Top CryptoCurrencies 2024 Market cap: € 2,382,022,607,192 ||| 24h vol: € 91,666,542,018 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Games for a Living (GFAL) | € 0.03 $0.03 | 0.02% 7.84% | 0.000000669318 | € 435,522 € 52,484,783 | 0.00% 0.00% | 1,694,974,021 10,000,000,000  | $2.88 $16.98 | |
GFAL/AUD - A$ 0.05 GFAL/BGN - 0.06 лв. GFAL/BRL - R$ 0.17 GFAL/CAD - C$ 0.04 GFAL/CHF - Fr. 0.03 GFAL/CNY - CN¥ 0.24 GFAL/CZK - Kč 0.78 GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03 GFAL/GBP - £ 0.03 GFAL/HKD - HK$ 0.26 GFAL/HRK - kn 0.23 GFAL/HUF - Ft 11.99 GFAL/IDR - Rp 522 GFAL/ILS - ₪ 0.12 GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99 GFAL/KRW - ₩ 44.51 GFAL/MXN - Mex$ 0.57 GFAL/MYR - RM 0.16 GFAL/NOK - kr 0.35 GFAL/NZD - NZ$ 0.05 GFAL/PHP - ₱ 1.88 GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15 GFAL/RUB - ₽ 3.05 GFAL/SEK - kr 0.35 GFAL/SGD - S$ 0.04 GFAL/THB - ฿ 1.20 GFAL/TRY - ₺ 1.03 GFAL/USD - $ 0.03 GFAL/ZAR - R 0.64
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.02% 7.84% | 0.000000669318 | € 435,522 € 52,484,783 | 0.00% 0.00% | 1,694,974,021 | 497 2024-02-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.82% 1.83% | 0.000000691328 | € 491,264 € 52,497,109 | 0.00% 0.00% | 1,694,974,021 | 500 2024-02-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.66% 2.38% | 0.000000692904 | € 578,170 € 52,302,610 | 0.00% 0.00% | 1,694,974,021 | 486 2024-02-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.03% 2.44% | 0.000000739463 | € 646,864 € 54,986,240 | 0.00% 0.00% | 1,694,974,021 | 492 2024-02-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.90% 0.45% | 0.000000796889 | € 628,267 € 50,051,265 | 0.00% 0.00% | 1,574,810,640 | 497 2024-02-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.84% -0.36% | 0.000000790705 | € 738,364 € 49,404,845 | 0.00% 0.00% | 1,574,810,640 | 481 2024-02-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.37% 16.41% | 0.000000843894 | € 831,190 € 52,748,506 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.69% 19.78% | 0.000000870777 | € 880,707 € 54,044,796 | 0.00% 0.00% | 1,574,810,640 | 495 2024-01-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.65% 17.31% | 0.000000825694 | € 697,889 € 52,037,478 | 0.00% 0.00% | 1,574,810,640 | 497 2024-01-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.87% 23.47% | 0.000000832456 | € 623,123 € 51,045,077 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.98% 15.52% | 0.000000827029 | € 647,969 € 50,344,164 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.10% 20.79% | 0.000000862186 | € 681,038 € 52,679,501 | 0.00% 0.00% | 1,574,810,640 | 493 2024-01-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.33% -11.28% | 0.000000824212 | € 1,020,395 € 49,662,374 | 0.00% 0.00% | 1,574,810,640 | 500 2024-01-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.87% -8.13% | 0.000000808933 | € 1,262,242 € 49,885,289 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.22% -5.87% | 0.000000837744 | € 576,342 € 52,203,800 | 0.00% 0.00% | 1,574,810,640 | 485 2024-01-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.26% -8.41% | 0.000000852032 | € 678,839 € 52,201,633 | 0.00% 0.00% | 1,574,810,640 | 482 2024-01-14 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -0.62% -7.44% | 0.000000875805 | € 598,147 € 53,427,412 | 0.00% 0.00% | 1,574,810,640 | 481 2024-01-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.47% -9.11% | 0.000000870855 | € 1,082,522 € 53,759,831 | 0.00% 0.00% | 1,574,810,640 | 477 2024-01-12 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -2.11% -10.51% | 0.000000865767 | € 748,698 € 53,932,090 | 0.00% 0.00% | 1,574,810,640 | 488 2024-01-11 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | 0.89% 1.45% | 0.000000830956 | € 1,281,404 € 55,022,116 | 0.00% 0.00% | 1,574,810,640 | 474 2024-01-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 1.01% -0.55% | 0.00000082815 | € 718,968 € 55,962,699 | 0.00% 0.00% | 1,574,810,640 | 491 2024-01-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.03% -3.64% | 0.000000833024 | € 931,761 € 50,958,656 | 0.00% 0.00% | 1,453,947,258 | 487 2024-01-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.45% -1.32% | 0.000000842292 | € 450,836 € 52,668,089 | 0.00% 0.00% | 1,453,947,258 | 483 2024-01-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.41% 1.33% | 0.000000908049 | € 672,411 € 53,329,539 | 0.00% 0.00% | 1,453,947,258 | 479 2024-01-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.76% 6.55% | 0.000000936946 | € 579,170 € 54,542,044 | 0.00% 0.00% | 1,453,947,258 | 471 2024-01-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.75% 3.12% | 0.000000943193 | € 1,167,126 € 55,112,460 | 0.00% 0.00% | 1,453,947,258 | 498 2024-01-04 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.16% -10.73% | 0.000000891432 | € 906,599 € 50,699,503 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-03 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -2.68% -6.65% | 0.000000908594 | € 832,919 € 51,789,886 | 0.00% 0.00% | 1,453,947,258 | 492 2024-01-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.71% -3.37% | 0.000000890129 | € 937,744 € 52,901,877 | 0.00% 0.00% | 1,453,947,258 | 491 2024-01-01 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 2.87% -5.59% | 0.000000922703 | € 353,842 € 52,882,751 | 0.00% 0.00% | 1,453,947,258 |
|