Top CryptoCurrencies 2024 Market cap: € 2,374,293,319,110 ||| 24h vol: € 96,881,163,093 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 100 108 | 2024-04-22 106 | 2024-04-23 | +2 106 | 2024-04-24 | 104 | 2024-04-25 | +2 103 | 2024-04-26 | +1 100 | 2024-04-27 | +3 100 | 2024-04-28 | +8 | GateToken (GT) | € 7.39 $7.91 | 4.09% 11.13% | 0.000124535 | € 5,456,351 € 712,567,102 | 0.01% 0.03% | 96,462,407 300,000,000  | $38.73 $120.45 | |
GT/AUD - A$ 12.11 GT/BGN - 14.45 лв. GT/BRL - R$ 40.45 GT/CAD - C$ 10.82 GT/CHF - Fr. 7.15 GT/CNY - CN¥ 57.29 GT/CZK - Kč 185.75 GT/DKK - kr. 55.11
GT/EUR - € 7.39 GT/GBP - £ 6.26 GT/HKD - HK$ 61.89 GT/HRK - kn 55.98 GT/HUF - Ft 2,905.93 GT/IDR - Rp 128,404 GT/ILS - ₪ 30.26 GT/INR - ₹ 659.38
GT/JPY - ¥ 1,249.90 GT/KRW - ₩ 10,895.19 GT/MXN - Mex$ 135.67 GT/MYR - RM 37.69 GT/NOK - kr 87.27 GT/NZD - NZ$ 13.31 GT/PHP - ₱ 455.69 GT/PLN - zł 31.89
GT/RON - lei 36.82 GT/RUB - ₽ 729.57 GT/SEK - kr 86.09 GT/SGD - S$ 10.77 GT/THB - ฿ 292.64 GT/TRY - ₺ 257.01 GT/USD - $ 7.91 GT/ZAR - R 148.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 100 2024-04-28 | € 7.26 | € 7.46 | € 7.26 | € 7.39 | 4.09% 11.13% | 0.000124535 | € 5,456,351 € 712,567,102 | 0.01% 0.03% | 96,462,407 | 100 2024-04-27 | € 7.06 | € 7.37 | € 6.99 | € 7.32 | 1.93% 11.31% | 0.00012384 | € 6,661,755 € 706,507,476 | 0.01% 0.03% | 96,462,403 | 103 2024-04-26 | € 7.08 | € 7.21 | € 7.08 | € 7.18 | 1.23% 13.05% | 0.000120252 | € 3,162,654 € 692,958,426 | 0.00% 0.03% | 96,471,067 | 104 2024-04-25 | € 7.11 | € 7.11 | € 6.95 | € 7.11 | 0.41% 11.31% | 0.000117541 | € 6,413,513 € 685,605,549 | 0.00% 0.03% | 96,476,186 | 106 2024-04-24 | € 7.02 | € 7.35 | € 7.01 | € 7.10 | 0.40% 13.32% | 0.000118555 | € 7,592,869 € 684,580,012 | 0.00% 0.03% | 96,470,925 | 106 2024-04-23 | € 7.01 | € 7.19 | € 6.90 | € 7.10 | 1.95% 11.02% | 0.000114066 | € 7,510,506 € 685,097,432 | 0.01% 0.03% | 96,470,925 | 108 2024-04-22 | € 6.58 | € 6.92 | € 6.53 | € 6.92 | 4.85% 6.39% | 0.000110853 | € 6,123,066 € 667,340,287 | 0.00% 0.03% | 96,472,929 | 111 2024-04-21 | € 6.67 | € 6.69 | € 6.49 | € 6.60 | -0.48% 1.88% | 0.000108594 | € 5,175,897 € 636,449,731 | 0.01% 0.03% | 96,472,739 | 111 2024-04-20 | € 6.39 | € 6.63 | € 6.39 | € 6.61 | 3.38% 0.33% | 0.000108948 | € 4,386,888 € 637,360,569 | 0.00% 0.03% | 96,469,742 | 110 2024-04-19 | € 6.36 | € 6.44 | € 6.23 | € 6.42 | -0.35% -7.28% | 0.000105809 | € 6,872,803 € 618,910,522 | 0.00% 0.03% | 96,469,737 | 109 2024-04-18 | € 6.21 | € 6.40 | € 6.08 | € 6.40 | 0.48% -14.25% | 0.000107394 | € 7,728,985 € 617,222,401 | 0.00% 0.03% | 96,469,609 | 108 2024-04-17 | € 6.41 | € 6.61 | € 6.21 | € 6.31 | -1.61% -14.96% | 0.000108786 | € 9,041,140 € 608,390,556 | 0.01% 0.03% | 96,469,513 | 109 2024-04-16 | € 6.58 | € 6.60 | € 6.29 | € 6.48 | -0.88% -8.91% | 0.000107335 | € 7,231,120 € 625,009,683 | 0.00% 0.03% | 96,470,596 | 110 2024-04-15 | € 6.78 | € 6.95 | € 6.51 | € 6.51 | 0.40% -12.65% | 0.000109466 | € 9,101,317 € 628,138,805 | 0.00% 0.03% | 96,473,369 | 109 2024-04-14 | € 6.58 | € 6.74 | € 6.40 | € 6.47 | 3.15% -10.59% | 0.000108392 | € 12,194,121 € 624,467,219 | 0.01% 0.03% | 96,470,468 | 105 2024-04-13 | € 6.82 | € 7.12 | € 6.28 | € 6.28 | -8.83% -10.42% | 0.000106469 | € 14,771,891 € 605,416,699 | 0.01% 0.03% | 96,473,068 | 109 2024-04-12 | € 7.44 | € 7.46 | € 6.70 | € 7.02 | -4.25% -3.30% | 0.000112423 | € 11,506,676 € 677,554,473 | 0.01% 0.03% | 96,471,402 | 117 2024-04-11 | € 7.30 | € 7.64 | € 7.20 | € 7.41 | 0.96% -2.32% | 0.00011337 | € 12,688,407 € 714,794,978 | 0.01% 0.03% | 96,471,383 | 117 2024-04-10 | € 7.13 | € 7.33 | € 6.86 | € 7.27 | 1.87% -4.09% | 0.000111795 | € 14,543,166 € 700,979,006 | 0.01% 0.03% | 96,471,282 | 126 2024-04-09 | € 7.26 | € 7.46 | € 6.95 | € 6.95 | -4.96% -12.29% | 0.000109006 | € 22,936,680 € 667,753,755 | 0.01% 0.03% | 96,076,807 | 123 2024-04-08 | € 7.16 | € 7.47 | € 7.16 | € 7.34 | 3.79% -19.32% | 0.000110737 | € 20,460,065 € 706,668,092 | 0.01% 0.03% | 96,270,188 | 123 2024-04-07 | € 7.15 | € 7.58 | € 7.12 | € 7.12 | 3.34% -26.96% | 0.00011185 | € 24,772,793 € 685,585,779 | 0.02% 0.03% | 96,272,940 | 123 2024-04-06 | € 7.11 | € 7.11 | € 6.77 | € 7.03 | -1.23% -26.41% | 0.00011036 | € 25,105,571 € 674,980,051 | 0.02% 0.03% | 96,074,290 | 120 2024-04-05 | € 7.49 | € 7.49 | € 7.04 | € 7.13 | -5.50% -22.03% | 0.00011415 | € 28,004,875 € 684,879,319 | 0.02% 0.03% | 96,075,042 | 116 2024-04-04 | € 7.58 | € 7.79 | € 7.52 | € 7.52 | -0.87% -17.95% | 0.000119962 | € 17,605,658 € 724,437,635 | 0.01% 0.03% | 96,377,346 | 112 2024-04-03 | € 7.95 | € 8.26 | € 7.63 | € 7.63 | -4.14% -10.76% | 0.000125039 | € 24,021,280 € 734,863,325 | 0.01% 0.03% | 96,281,444 | 109 2024-04-02 | € 9.04 | € 9.04 | € 7.96 | € 8.01 | -13.55% 0.20% | 0.000130935 | € 33,172,763 € 771,996,757 | 0.01% 0.03% | 96,334,769 | 103 2024-04-01 | € 9.83 | € 9.83 | € 9.06 | € 9.13 | -6.99% 15.79% | 0.000141209 | € 17,582,464 € 880,327,986 | 0.01% 0.03% | 96,373,936 | 101 2024-03-31 | € 9.51 | € 9.90 | € 9.50 | € 9.81 | 2.23% 30.55% | 0.00014932 | € 11,621,258 € 946,501,169 | 0.01% 0.04% | 96,473,462 | 101 2024-03-30 | € 9.37 | € 10.01 | € 9.37 | € 9.60 | 2.82% 35.88% | 0.000148602 | € 31,508,205 € 925,895,765 | 0.03% 0.04% | 96,473,291 |
|