Top CryptoCurrencies 2024 Market cap: € 2,332,206,373,116 ||| 24h vol: € 115,803,385,448 ||| crypto assets: 696
GTC/AUD - A$ 1.81 GTC/BGN - 2.16 лв. GTC/BRL - R$ 6.05 GTC/CAD - C$ 1.62 GTC/CHF - Fr. 1.08 GTC/CNY - CN¥ 8.57 GTC/CZK - Kč 27.80 GTC/DKK - kr. 8.25
GTC/EUR - € 1.11 GTC/GBP - £ 0.95 GTC/HKD - HK$ 9.26 GTC/HRK - kn 8.38 GTC/HUF - Ft 434.90 GTC/IDR - Rp 19,217 GTC/ILS - ₪ 4.53 GTC/INR - ₹ 98.68
GTC/JPY - ¥ 187.06 GTC/KRW - ₩ 1,630.58 GTC/MXN - Mex$ 20.30 GTC/MYR - RM 5.64 GTC/NOK - kr 13.06 GTC/NZD - NZ$ 1.99 GTC/PHP - ₱ 68.20 GTC/PLN - zł 4.77
GTC/RON - lei 5.51 GTC/RUB - ₽ 109.19 GTC/SEK - kr 12.88 GTC/SGD - S$ 1.61 GTC/THB - ฿ 43.80 GTC/TRY - ₺ 38.46 GTC/USD - $ 1.18 GTC/ZAR - R 22.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 492 2024-04-27 | € 1.12 | € 1.12 | € 1.10 | € 1.11 | -2.03% -0.97% | 0.0000187601 | € 6,517,671 € 73,287,650 | 0.01% 0.00% | 66,291,054 | 493 2024-04-26 | € 1.15 | € 1.15 | € 1.11 | € 1.12 | -3.03% 1.07% | 0.0000187907 | € 6,204,554 € 74,407,289 | 0.01% 0.00% | 66,291,054 | 493 2024-04-25 | € 1.15 | € 1.16 | € 1.11 | € 1.16 | -0.12% 3.38% | 0.0000191515 | € 6,799,447 € 76,757,632 | 0.00% 0.00% | 66,291,054 | 496 2024-04-24 | € 1.22 | € 1.23 | € 1.14 | € 1.14 | -5.15% 4.74% | 0.0000190598 | € 7,496,474 € 75,627,740 | 0.00% 0.00% | 66,291,054 | 491 2024-04-23 | € 1.21 | € 1.23 | € 1.19 | € 1.21 | -0.62% 8.03% | 0.0000194199 | € 6,776,695 € 80,149,674 | 0.01% 0.00% | 66,291,054 | 490 2024-04-22 | € 1.19 | € 1.23 | € 1.18 | € 1.21 | 1.22% 11.53% | 0.0000194019 | € 6,106,545 € 80,259,008 | 0.00% 0.00% | 66,291,054 | 487 2024-04-21 | € 1.22 | € 1.22 | € 1.17 | € 1.20 | -1.54% 8.05% | 0.0000196887 | € 5,613,374 € 79,291,132 | 0.01% 0.00% | 66,291,054 | 486 2024-04-20 | € 1.11 | € 1.21 | € 1.11 | € 1.21 | 9.04% 14.90% | 0.0000199669 | € 6,346,308 € 80,267,835 | 0.01% 0.00% | 66,291,054 | 489 2024-04-19 | € 1.12 | € 1.16 | € 1.08 | € 1.12 | -0.66% -13.96% | 0.0000185057 | € 7,690,666 € 74,383,126 | 0.00% 0.00% | 66,291,054 | 488 2024-04-18 | € 1.09 | € 1.12 | € 1.07 | € 1.12 | 2.13% -31.32% | 0.0000188562 | € 7,203,931 € 74,469,757 | 0.00% 0.00% | 66,291,054 | 486 2024-04-17 | € 1.12 | € 1.12 | € 1.06 | € 1.10 | -2.17% -35.83% | 0.0000189215 | € 7,807,386 € 72,716,404 | 0.00% 0.00% | 66,291,054 | 485 2024-04-16 | € 1.11 | € 1.13 | € 1.07 | € 1.13 | 3.85% -34.96% | 0.0000187761 | € 9,233,499 € 75,129,538 | 0.00% 0.00% | 66,291,054 | 486 2024-04-15 | € 1.18 | € 1.22 | € 1.09 | € 1.09 | -1.94% -40.39% | 0.0000182766 | € 10,708,087 € 72,064,583 | 0.01% 0.00% | 66,291,054 | 482 2024-04-14 | € 1.06 | € 1.17 | € 1.06 | € 1.11 | 15.29% -35.86% | 0.0000185303 | € 14,912,336 € 73,359,168 | 0.01% 0.00% | 66,291,054 | 499 2024-04-13 | € 1.31 | € 1.31 | € 0.96 | € 0.96 | -26.15% -42.72% | 0.0000162851 | € 14,939,487 € 63,631,461 | 0.01% 0.00% | 66,291,054 | 474 2024-04-12 | € 1.63 | € 1.66 | € 1.24 | € 1.26 | -22.97% -24.18% | 0.0000202011 | € 11,593,446 € 83,660,540 | 0.01% 0.00% | 66,291,054 | 446 2024-04-11 | € 1.69 | € 1.69 | € 1.61 | € 1.63 | -3.61% -3.48% | 0.0000249526 | € 7,148,384 € 108,106,861 | 0.00% 0.00% | 66,291,054 | 440 2024-04-10 | € 1.68 | € 1.69 | € 1.63 | € 1.68 | -1.64% 1.18% | 0.0000257711 | € 9,183,221 € 111,037,837 | 0.01% 0.00% | 66,291,054 | 440 2024-04-09 | € 1.79 | € 1.79 | € 1.70 | € 1.70 | -4.82% 2.82% | 0.0000267065 | € 8,653,893 € 112,880,496 | 0.00% 0.00% | 66,291,054 | 433 2024-04-08 | € 1.70 | € 1.79 | € 1.68 | € 1.79 | 5.70% -1.57% | 0.0000270125 | € 10,699,962 € 118,699,699 | 0.01% 0.00% | 66,291,054 | 440 2024-04-07 | € 1.66 | € 1.71 | € 1.66 | € 1.70 | 2.97% -13.10% | 0.0000266583 | € 5,371,273 € 112,514,796 | 0.00% 0.00% | 66,291,054 | 442 2024-04-06 | € 1.63 | € 1.66 | € 1.63 | € 1.66 | 1.62% -15.32% | 0.0000260525 | € 5,043,384 € 109,945,584 | 0.00% 0.00% | 66,291,054 | 437 2024-04-05 | € 1.69 | € 1.69 | € 1.58 | € 1.64 | -2.52% -19.43% | 0.0000262529 | € 9,200,027 € 108,682,767 | 0.01% 0.00% | 66,291,054 | 432 2024-04-04 | € 1.65 | € 1.74 | € 1.63 | € 1.67 | 1.05% -16.17% | 0.0000267205 | € 9,065,043 € 110,989,654 | 0.01% 0.00% | 66,291,054 | 436 2024-04-03 | € 1.66 | € 1.70 | € 1.64 | € 1.64 | -2.39% -14.01% | 0.0000268387 | € 10,491,986 € 108,601,284 | 0.01% 0.00% | 66,291,054 | 433 2024-04-02 | € 1.82 | € 1.82 | € 1.65 | € 1.68 | -8.22% -11.13% | 0.0000274207 | € 12,894,852 € 111,252,388 | 0.01% 0.00% | 66,291,054 | 417 2024-04-01 | € 1.98 | € 1.98 | € 1.79 | € 1.83 | -6.08% -2.56% | 0.0000282591 | € 13,919,716 € 121,181,384 | 0.01% 0.00% | 66,291,054 | 413 2024-03-31 | € 1.99 | € 2.01 | € 1.94 | € 1.94 | -1.07% 9.45% | 0.0000295873 | € 7,826,117 € 128,870,754 | 0.01% 0.00% | 66,291,054 | 407 2024-03-30 | € 2.06 | € 2.06 | € 1.97 | € 1.97 | -5.10% 15.13% | 0.0000304269 | € 10,828,491 € 130,269,829 | 0.01% 0.01% | 66,291,054 | 390 2024-03-29 | € 2.02 | € 2.17 | € 2.01 | € 2.07 | 3.21% 25.83% | 0.0000320137 | € 26,670,259 € 137,471,792 | 0.02% 0.01% | 66,291,054 |
|