CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 59,107,517,560,410 ||| 24h vol: € 111,012,809,781 ||| crypto assets: 1105

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
618 Global Social Chain (GSC) 0.01
$0.01
2.08733%
19.855%
 0.000000580343€ 105,920 
€ 2,935,343 
0.00%
0.00%
 557,225,603 
1,000,000,000 
$0.18
$0.32
GSC Global Social Chain =
EUR

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.03
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.01
GSC/CNY - CN¥ 0.04
GSC/CZK - 0.14
GSC/DKK - kr. 0.04
GSC/EUR - 0.01
GSC/GBP - £ 0.00
GSC/HKD - HK$ 0.05
GSC/HRK - kn 0.04
GSC/HUF - Ft 1.82
GSC/IDR - Rp 85
GSC/ILS - 0.02
GSC/INR - 0.44
GSC/JPY - ¥ 0.63
GSC/KRW - 7.18
GSC/MXN - Mex$ 0.13
GSC/MYR - RM 0.03
GSC/NOK - kr 0.06
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.30
GSC/PLN - 0.02
GSC/RON - lei 0.03
GSC/RUB - 0.40
GSC/SEK - kr 0.05
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.19
GSC/TRY - 0.04
GSC/USD - $ 0.01
GSC/ZAR - R 0.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
618
2020-06-02
0.01 0.01 0.01 0.012.08733%
19.855%
 0.000000580343€ 105,920 
€ 2,935,343 
0.00%
0.00%
 557,225,603 
612
2020-06-01
0.01 0.01 0.01 0.01-1.88429%
21.2366%
 0.000000611473€ 120,289 
€ 2,971,340 
0.00%
0.00%
 557,225,603 
612
2020-05-31
0.01 0.01 0.01 0.01-3.3493%
27.5812%
 0.000000650701€ 170,720 
€ 3,088,813 
0.00%
0.00%
 557,225,603 
603
2020-05-30
0.00 0.01 0.00 0.0120.7666%
27.8729%
 0.000000673011€ 482,214 
€ 3,208,747 
0.00%
0.00%
 557,225,603 
633
2020-05-29
0.00 0.00 0.00 0.00-2.27049%
7.56228%
 0.000000568109€ 78,595 
€ 2,687,797 
0.00%
0.00%
 557,225,603 
616
2020-05-28
0.00 0.01 0.00 0.0117.8159%
16.6552%
 0.000000598011€ 140,232 
€ 2,842,902 
0.00%
0.00%
 557,225,603 
651
2020-05-27
0.00 0.00 0.00 0.00-2.84841%
-4.22183%
 0.000000523429€ 37,900 
€ 2,409,866 
0.00%
0.00%
 557,225,603 
636
2020-05-26
0.00 0.00 0.00 0.000.405815%
-6.41503%
 0.000000555587€ 25,010 
€ 2,486,181 
0.00%
0.00%
 557,225,603 
639
2020-05-25
0.00 0.00 0.00 0.00-1.15324%
-2.4104%
 0.000000537439€ 43,425 
€ 2,443,857 
0.00%
0.00%
 554,805,968 
634
2020-05-24
0.00 0.00 0.00 0.00-1.89514%
2.52115%
 0.000000537062€ 75,391 
€ 2,475,121 
0.00%
0.00%
 554,805,968 
627
2020-05-23
0.00 0.00 0.00 0.000.31248%
2.02206%
 0.000000537523€ 36,053 
€ 2,524,892 
0.00%
0.00%
 554,805,968 
631
2020-05-22
0.00 0.00 0.00 0.000.897643%
-2.40917%
 0.000000536738€ 69,774 
€ 2,516,143 
0.00%
0.00%
 554,805,968 
629
2020-05-21
0.00 0.00 0.00 0.00-0.757664%
-5.94045%
 0.000000541072€ 51,699 
€ 2,503,335 
0.00%
0.00%
 554,805,968 
629
2020-05-20
0.00 0.00 0.00 0.00-4.74944%
24.5041%
 0.00000052282€ 82,400 
€ 2,519,081 
0.00%
0.00%
 554,805,968 
617
2020-05-19
0.00 0.00 0.00 0.008.08564%
32.6566%
 0.000000540635€ 176,769 
€ 2,666,420 
0.00%
0.00%
 554,805,968 
628
2020-05-18
0.00 0.00 0.00 0.003.01233%
29.7542%
 0.000000498867€ 163,142 
€ 2,466,097 
0.00%
0.00%
 554,805,968 
629
2020-05-17
0.00 0.00 0.00 0.00-3.88862%
20.4103%
 0.000000485409€ 50,590 
€ 2,408,912 
0.00%
0.00%
 554,805,968 
618
2020-05-16
0.00 0.00 0.00 0.00-4.78719%
16.1495%
 0.00000052502€ 129,449 
€ 2,522,954 
0.00%
0.00%
 554,805,968 
602
2020-05-15
0.00 0.01 0.00 0.000.125869%
18.8455%
 0.000000551929€ 534,171 
€ 2,656,077 
0.00%
0.00%
 554,805,968 
619
2020-05-14
0.00 0.00 0.00 0.0023.3846%
14.2899%
 0.000000509851€ 191,772 
€ 2,542,705 
0.00%
0.00%
 554,805,968 
672
2020-05-13
0.00 0.00 0.00 0.000.981052%
-10.1558%
 0.000000427042€ 23,660 
€ 2,030,128 
0.00%
0.00%
 554,805,968 
662
2020-05-12
0.00 0.00 0.00 0.004.51525%
-11.7198%
 0.000000445382€ 18,263 
€ 2,008,821 
0.00%
0.00%
 554,805,968 
665
2020-05-11
0.00 0.00 0.00 0.00-3.53231%
-10.1962%
 0.000000437562€ 21,647 
€ 1,929,650 
0.00%
0.00%
 554,805,968 
658
2020-05-10
0.00 0.00 0.00 0.00-9.71674%
-10.0037%
 0.000000441357€ 37,088 
€ 1,984,463 
0.00%
0.00%
 554,805,968 
650
2020-05-09
0.00 0.00 0.00 0.00-2.49208%
-4.49756%
 0.000000450241€ 33,274 
€ 2,193,607 
0.00%
0.00%
 554,805,968 
648
2020-05-08
0.00 0.00 0.00 0.003.19734%
-2.49919%
 0.000000446059€ 27,260 
€ 2,253,808 
0.00%
0.00%
 554,805,968 
656
2020-05-07
0.00 0.00 0.00 0.00-2.48973%
-4.98402%
 0.000000436188€ 38,237 
€ 2,204,875 
0.00%
0.00%
 554,805,968 
639
2020-05-06
0.00 0.00 0.00 0.00-0.821555%
-16.4178%
 0.00000047444€ 58,203 
€ 2,276,632 
0.00%
0.00%
 554,805,968 
641
2020-05-05
0.00 0.00 0.00 0.007.12463%
16.7112%
 0.000000499232€ 90,275 
€ 2,295,764 
0.00%
0.00%
 554,805,968 
649
2020-05-04
0.00 0.00 0.00 0.00-3.70575%
9.01823%
 0.000000467588€ 28,593 
€ 2,129,093 
0.00%
0.00%
 554,805,968