CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: € 200,065,960,442 ||| 24h vol: € 45,007,416,471 ||| crypto assets: 943

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
608 Global Social Chain (GSC) 0.00
$0.00
0.613892%
-3.88354%
 0.000000593579€ 73,220 
€ 2,349,348 
0.00%
0.00%
 549,180,851 
1,000,000,000 
$0.15
$0.27
GSC Global Social Chain =
EUR

GSC/AUD - A$ 0.01
GSC/BGN - 0.01 лв.
GSC/BRL - R$ 0.02
GSC/CAD - C$ 0.01
GSC/CHF - Fr. 0.00
GSC/CNY - CN¥ 0.03
GSC/CZK - 0.11
GSC/DKK - kr. 0.03
GSC/EUR - 0.00
GSC/GBP - £ 0.00
GSC/HKD - HK$ 0.04
GSC/HRK - kn 0.03
GSC/HUF - Ft 1.42
GSC/IDR - Rp 67
GSC/ILS - 0.02
GSC/INR - 0.34
GSC/JPY - ¥ 0.52
GSC/KRW - 5.63
GSC/MXN - Mex$ 0.09
GSC/MYR - RM 0.02
GSC/NOK - kr 0.04
GSC/NZD - NZ$ 0.01
GSC/PHP - 0.24
GSC/PLN - 0.02
GSC/RON - lei 0.02
GSC/RUB - 0.30
GSC/SEK - kr 0.05
GSC/SGD - S$ 0.01
GSC/THB - ฿ 0.14
GSC/TRY - 0.03
GSC/USD - $ 0.00
GSC/ZAR - R 0.07
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
608
2019-10-20
0.00 0.00 0.00 0.000.613892%
-3.88354%
 0.000000593579€ 73,220 
€ 2,349,348 
0.00%
0.00%
 549,180,851 
605
2019-10-19
0.00 0.00 0.00 0.00-0.258833%
-3.78339%
 0.000000594503€ 31,120 
€ 2,339,436 
0.00%
0.00%
 549,180,851 
605
2019-10-18
0.00 0.00 0.00 0.000.858949%
-1.71541%
 0.000000597544€ 31,548 
€ 2,342,689 
0.00%
0.00%
 549,180,851 
620
2019-10-17
0.00 0.00 0.00 0.001.4815%
-5.72839%
 0.00000058295€ 111,705 
€ 2,330,928 
0.00%
0.00%
 549,180,851 
617
2019-10-16
0.00 0.00 0.00 0.00-5.81821%
-7.45404%
 0.000000578693€ 16,340 
€ 2,308,151 
0.00%
0.00%
 549,180,851 
610
2019-10-15
0.00 0.00 0.00 0.000.637713%
2.66371%
 0.000000604655€ 65,602 
€ 2,465,374 
0.00%
0.00%
 549,180,851 
607
2019-10-14
0.00 0.00 0.00 0.001.35702%
0.344843%
 0.000000589426€ 13,897 
€ 2,457,813 
0.00%
0.00%
 549,180,851 
612
2019-10-13
0.00 0.00 0.00 0.00-1.13375%
1.82823%
 0.000000584789€ 73,625 
€ 2,421,158 
0.00%
0.00%
 549,180,851 
608
2019-10-12
0.00 0.00 0.00 0.001.64495%
2.23383%
 0.000000589544€ 12,297 
€ 2,449,681 
0.00%
0.00%
 549,180,851 
615
2019-10-11
0.00 0.00 0.00 0.00-2.88226%
-1.76566%
 0.000000579615€ 71,199 
€ 2,412,421 
0.00%
0.00%
 549,180,851 
610
2019-10-10
0.00 0.00 0.00 0.00-0.971741%
3.13416%
 0.00000058182€ 103,528 
€ 2,493,402 
0.00%
0.00%
 549,180,851 
619
2019-10-09
0.00 0.00 0.00 0.004.89368%
1.9968%
 0.000000586432€ 51,628 
€ 2,515,937 
0.00%
0.00%
 549,180,851 
617
2019-10-08
0.00 0.00 0.00 0.00-1.64814%
-4.99768%
 0.000000583959€ 76,188 
€ 2,407,952 
0.00%
0.00%
 549,180,851 
616
2019-10-07
0.00 0.00 0.00 0.003.67998%
-6.81647%
 0.000000591669€ 37,428 
€ 2,446,931 
0.00%
0.00%
 549,180,851 
616
2019-10-06
0.00 0.00 0.00 0.00-1.86949%
-9.21589%
 0.000000592698€ 14,374 
€ 2,365,768 
0.00%
0.00%
 549,180,851 
614
2019-10-05
0.00 0.00 0.00 0.00-1.75599%
-8.71558%
 0.000000589007€ 18,538 
€ 2,412,652 
0.00%
0.00%
 549,180,851 
608
2019-10-04
0.00 0.00 0.00 0.001.89504%
2.26812%
 0.000000599068€ 35,797 
€ 2,464,661 
0.00%
0.00%
 549,180,851 
615
2019-10-03
0.00 0.00 0.00 0.00-3.04726%
3.00718%
 0.000000585138€ 16,989 
€ 2,406,529 
0.00%
0.00%
 549,180,851 
610
2019-10-02
0.00 0.00 0.00 0.00-2.92465%
2.21702%
 0.000000593028€ 34,155 
€ 2,470,985 
0.00%
0.00%
 549,180,851 
601
2019-10-01
0.00 0.00 0.00 0.00-2.77741%
3.21269%
 0.000000608845€ 26,476 
€ 2,558,293 
0.00%
0.00%
 549,180,851 
580
2019-09-30
0.00 0.00 0.00 0.000.480397%
-7.89619%
 0.000000639075€ 34,763 
€ 2,657,513 
0.00%
0.00%
 549,180,851 
576
2019-09-29
0.00 0.00 0.00 0.000.91835%
-15.0503%
 0.000000648915€ 48,878 
€ 2,644,471 
0.00%
0.00%
 549,180,851 
582
2019-09-28
0.00 0.01 0.00 0.009.36898%
-17.3448%
 0.000000636659€ 70,851 
€ 2,619,525 
0.00%
0.00%
 549,180,851 
609
2019-09-27
0.00 0.00 0.00 0.001.64566%
-27.5081%
 0.000000570824€ 42,460 
€ 2,368,207 
0.00%
0.00%
 549,180,851 
601
2019-09-26
0.00 0.00 0.00 0.00-2.01828%
-30.7869%
 0.000000570342€ 52,586 
€ 2,318,772 
0.00%
0.00%
 547,245,430 
606
2019-09-25
0.00 0.00 0.00 0.00-3.60046%
-30.3978%
 0.000000558283€ 37,685 
€ 2,370,916 
0.00%
0.00%
 546,855,430 
597
2019-09-24
0.01 0.01 0.00 0.00-15.2516%
-26.1704%
 0.000000562575€ 70,112 
€ 2,423,244 
0.00%
0.00%
 543,412,930 
592
2019-09-23
0.01 0.01 0.01 0.01-8.08434%
-14.226%
 0.000000586542€ 54,279 
€ 2,840,224 
0.00%
0.00%
 543,412,930 
579
2019-09-22
0.01 0.01 0.01 0.01-0.88892%
-7.20474%
 0.000000621725€ 27,935 
€ 3,084,320 
0.00%
0.00%
 543,412,930 
575
2019-09-21
0.01 0.01 0.01 0.01-2.60807%
-13.2027%
 0.000000633707€ 67,672 
€ 3,135,306 
0.00%
0.00%
 543,412,930