Top CryptoCurrencies 2024 Market cap: € 2,374,293,319,110 ||| 24h vol: € 96,881,163,093 ||| crypto assets: 696
GFI/AUD - A$ 5.11 GFI/BGN - 6.10 лв. GFI/BRL - R$ 17.07 GFI/CAD - C$ 4.57 GFI/CHF - Fr. 3.02 GFI/CNY - CN¥ 24.18 GFI/CZK - Kč 78.40 GFI/DKK - kr. 23.26
GFI/EUR - € 3.12 GFI/GBP - £ 2.64 GFI/HKD - HK$ 26.12 GFI/HRK - kn 23.63 GFI/HUF - Ft 1,226.57 GFI/IDR - Rp 54,198 GFI/ILS - ₪ 12.77 GFI/INR - ₹ 278.32
GFI/JPY - ¥ 527.57 GFI/KRW - ₩ 4,598.77 GFI/MXN - Mex$ 57.26 GFI/MYR - RM 15.91 GFI/NOK - kr 36.84 GFI/NZD - NZ$ 5.62 GFI/PHP - ₱ 192.34 GFI/PLN - zł 13.46
GFI/RON - lei 15.54 GFI/RUB - ₽ 307.95 GFI/SEK - kr 36.34 GFI/SGD - S$ 4.55 GFI/THB - ฿ 123.52 GFI/TRY - ₺ 108.48 GFI/USD - $ 3.34 GFI/ZAR - R 62.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 449 2024-04-28 | € 3.02 | € 3.12 | € 3.02 | € 3.12 | 4.74% -15.16% | 0.0000523695 | € 3,659,659 € 90,843,424 | 0.00% 0.00% | 29,135,286 | 460 2024-04-27 | € 3.10 | € 3.10 | € 2.92 | € 2.93 | -4.75% -22.01% | 0.000049685 | € 4,253,306 € 85,498,415 | 0.00% 0.00% | 29,135,286 | 451 2024-04-26 | € 3.16 | € 3.18 | € 3.04 | € 3.05 | -7.35% -10.24% | 0.0000510721 | € 3,377,033 € 88,883,255 | 0.00% 0.00% | 29,135,286 | 440 2024-04-25 | € 3.35 | € 3.35 | € 3.00 | € 3.30 | -0.61% -5.32% | 0.0000545273 | € 5,022,053 € 96,049,911 | 0.00% 0.00% | 29,135,286 | 438 2024-04-24 | € 3.45 | € 3.45 | € 3.24 | € 3.30 | -2.63% -1.01% | 0.0000551847 | € 5,748,961 € 96,237,972 | 0.00% 0.00% | 29,135,286 | 437 2024-04-23 | € 3.66 | € 3.68 | € 3.42 | € 3.42 | -8.44% -4.50% | 0.0000548675 | € 4,190,687 € 99,525,258 | 0.00% 0.00% | 29,135,286 | 412 2024-04-22 | € 3.61 | € 3.81 | € 3.61 | € 3.76 | 1.82% 0.82% | 0.0000602598 | € 4,327,753 € 109,557,044 | 0.00% 0.00% | 29,135,286 | 411 2024-04-21 | € 3.79 | € 3.79 | € 3.56 | € 3.69 | -5.40% -4.42% | 0.0000607886 | € 5,062,344 € 107,595,711 | 0.00% 0.00% | 29,135,286 | 408 2024-04-20 | € 3.43 | € 3.80 | € 3.40 | € 3.77 | 10.16% 5.75% | 0.000062173 | € 4,740,258 € 109,849,156 | 0.00% 0.00% | 29,135,286 | 416 2024-04-19 | € 3.48 | € 3.61 | € 3.23 | € 3.44 | -1.99% 1.90% | 0.0000567546 | € 6,354,571 € 100,261,720 | 0.00% 0.00% | 29,135,286 | 407 2024-04-18 | € 3.33 | € 3.49 | € 3.28 | € 3.49 | 4.22% -9.37% | 0.0000586199 | € 4,108,321 € 101,749,934 | 0.00% 0.00% | 29,135,286 | 412 2024-04-17 | € 3.59 | € 3.59 | € 3.34 | € 3.36 | -6.22% -11.24% | 0.0000579703 | € 4,051,514 € 97,914,298 | 0.00% 0.00% | 29,135,286 | 401 2024-04-16 | € 3.63 | € 3.73 | € 3.36 | € 3.59 | -4.36% -6.80% | 0.0000594184 | € 5,709,085 € 104,493,899 | 0.00% 0.00% | 29,135,286 | 387 2024-04-15 | € 3.92 | € 4.24 | € 3.49 | € 3.74 | -3.46% -12.39% | 0.0000627979 | € 15,322,210 € 108,826,592 | 0.01% 0.00% | 29,135,286 | 376 2024-04-14 | € 3.55 | € 3.86 | € 3.47 | € 3.86 | 25.35% -5.51% | 0.000064672 | € 11,344,868 € 112,526,154 | 0.00% 0.00% | 29,135,286 | 412 2024-04-13 | € 3.62 | € 4.00 | € 3.08 | € 3.08 | -8.17% -28.17% | 0.0000522736 | € 15,206,536 € 89,769,320 | 0.01% 0.00% | 29,135,286 | 423 2024-04-12 | € 3.73 | € 3.73 | € 3.11 | € 3.53 | -5.97% -16.87% | 0.0000564686 | € 13,556,877 € 102,781,934 | 0.01% 0.00% | 29,135,286 | 439 2024-04-11 | € 3.71 | € 3.80 | € 3.60 | € 3.80 | 1.37% -13.56% | 0.0000581187 | € 10,121,348 € 110,667,031 | 0.01% 0.00% | 29,135,286 | 448 2024-04-10 | € 3.78 | € 3.79 | € 3.51 | € 3.71 | -2.65% -7.55% | 0.0000570754 | € 13,980,770 € 108,081,453 | 0.01% 0.00% | 29,135,286 | 451 2024-04-09 | € 4.14 | € 4.14 | € 3.76 | € 3.76 | -10.09% -19.20% | 0.0000589806 | € 12,189,402 € 109,566,029 | 0.01% 0.00% | 29,135,286 | 424 2024-04-08 | € 3.99 | € 4.26 | € 3.99 | € 4.14 | 3.70% -21.17% | 0.0000624425 | € 15,989,478 € 120,594,877 | 0.01% 0.00% | 29,135,286 | 422 2024-04-07 | € 4.23 | € 4.23 | € 3.89 | € 4.02 | -4.71% -10.56% | 0.0000631534 | € 13,219,385 € 117,149,141 | 0.01% 0.00% | 29,135,286 | 405 2024-04-06 | € 4.14 | € 4.24 | € 4.04 | € 4.24 | 4.79% 20.99% | 0.0000665681 | € 8,378,227 € 123,469,156 | 0.01% 0.00% | 29,135,286 | 410 2024-04-05 | € 4.41 | € 4.41 | € 3.91 | € 4.12 | -4.99% 21.17% | 0.0000660397 | € 11,200,246 € 120,158,211 | 0.01% 0.00% | 29,135,286 | 393 2024-04-04 | € 4.01 | € 4.52 | € 4.01 | € 4.35 | 8.43% 20.52% | 0.0000694979 | € 16,209,803 € 126,874,478 | 0.01% 0.01% | 29,135,286 | 405 2024-04-03 | € 4.60 | € 4.60 | € 4.16 | € 4.16 | -9.28% 10.16% | 0.000068125 | € 18,432,421 € 121,155,634 | 0.01% 0.00% | 29,135,286 | 370 2024-04-02 | € 4.89 | € 4.89 | € 4.23 | € 4.71 | -9.74% 43.35% | 0.0000769278 | € 28,993,679 € 137,176,218 | 0.01% 0.01% | 29,135,286 | 361 2024-04-01 | € 4.77 | € 5.52 | € 4.77 | € 5.25 | 10.98% 103.32% | 0.0000812001 | € 54,381,954 € 153,037,954 | 0.03% 0.01% | 29,135,286 | 396 2024-03-31 | € 3.76 | € 4.73 | € 3.63 | € 4.71 | 33.94% 112.18% | 0.0000717449 | € 22,921,528 € 137,342,421 | 0.02% 0.01% | 29,135,286 | 459 2024-03-30 | € 3.35 | € 3.89 | € 3.24 | € 3.52 | 3.21% 99.40% | 0.0000544951 | € 17,476,491 € 102,543,442 | 0.01% 0.00% | 29,135,286 |
|