Top CryptoCurrencies 2024 Market cap: € 2,334,230,544,807 ||| 24h vol: € 115,442,798,360 ||| crypto assets: 696
GF/AUD - A$ 0.60 GF/BGN - 0.72 лв. GF/BRL - R$ 2.02 GF/CAD - C$ 0.54 GF/CHF - Fr. 0.36 GF/CNY - CN¥ 2.86 GF/CZK - Kč 9.26 GF/DKK - kr. 2.75
GF/EUR - € 0.37 GF/GBP - £ 0.32 GF/HKD - HK$ 3.09 GF/HRK - kn 2.79 GF/HUF - Ft 144.88 GF/IDR - Rp 6,402 GF/ILS - ₪ 1.51 GF/INR - ₹ 32.87
GF/JPY - ¥ 62.32 GF/KRW - ₩ 543.20 GF/MXN - Mex$ 6.76 GF/MYR - RM 1.88 GF/NOK - kr 4.35 GF/NZD - NZ$ 0.66 GF/PHP - ₱ 22.72 GF/PLN - zł 1.59
GF/RON - lei 1.84 GF/RUB - ₽ 36.37 GF/SEK - kr 4.29 GF/SGD - S$ 0.54 GF/THB - ฿ 14.59 GF/TRY - ₺ 12.81 GF/USD - $ 0.39 GF/ZAR - R 7.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 176 2024-04-27 | € 0.37 | € 0.37 | € 0.37 | € 0.37 | -0.78% 18.93% | 0.00000625912 | € 448,302 € 337,598,876 | 0.00% 0.01% | 916,666,666 | 178 2024-04-26 | € 0.38 | € 0.38 | € 0.37 | € 0.37 | -2.44% 22.22% | 0.00000619095 | € 426,032 € 338,988,917 | 0.00% 0.01% | 916,666,666 | 230 2024-04-25 | € 0.36 | € 0.38 | € 0.33 | € 0.38 | 6.13% 29.81% | 0.00000627807 | € 3,023,024 € 290,766,080 | 0.00% 0.01% | 766,045,619 | 234 2024-04-24 | € 0.38 | € 0.41 | € 0.35 | € 0.35 | -10.48% 19.64% | 0.00000591784 | € 4,777,895 € 271,347,617 | 0.00% 0.01% | 766,045,619 | 252 2024-04-23 | € 0.35 | € 0.40 | € 0.33 | € 0.40 | 14.04% 30.35% | 0.00000640514 | € 7,454,257 € 234,427,690 | 0.01% 0.01% | 587,870,634 | 284 2024-04-22 | € 0.36 | € 0.37 | € 0.35 | € 0.35 | -3.93% 4.94% | 0.00000556768 | € 4,211,912 € 204,244,084 | 0.00% 0.01% | 587,870,634 | 260 2024-04-21 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -2.27% 16.63% | 0.00000595263 | € 3,409,287 € 212,590,693 | 0.00% 0.01% | 587,870,634 | 260 2024-04-20 | € 0.30 | € 0.37 | € 0.30 | € 0.37 | 21.25% 12.67% | 0.00000604952 | € 6,985,078 € 215,664,339 | 0.01% 0.01% | 587,870,634 | 290 2024-04-19 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 3.58% -2.14% | 0.00000503748 | € 4,138,081 € 179,560,134 | 0.00% 0.01% | 587,870,634 | 293 2024-04-18 | € 0.29 | € 0.30 | € 0.29 | € 0.29 | -2.39% -25.51% | 0.00000491799 | € 3,307,082 € 172,242,291 | 0.00% 0.01% | 587,870,634 | 284 2024-04-17 | € 0.31 | € 0.31 | € 0.29 | € 0.30 | -2.76% -27.27% | 0.00000514359 | € 3,384,962 € 175,294,966 | 0.00% 0.01% | 587,870,634 | 278 2024-04-16 | € 0.33 | € 0.33 | € 0.30 | € 0.31 | -6.81% -21.97% | 0.00000513866 | € 3,409,566 € 182,339,902 | 0.00% 0.01% | 587,870,634 | 261 2024-04-15 | € 0.33 | € 0.36 | € 0.32 | € 0.33 | 6.78% -24.79% | 0.00000557414 | € 4,394,695 € 194,908,261 | 0.00% 0.01% | 587,870,634 | 277 2024-04-14 | € 0.33 | € 0.33 | € 0.29 | € 0.31 | 1.36% -24.98% | 0.00000519007 | € 5,781,619 € 182,210,243 | 0.00% 0.01% | 587,870,634 | 259 2024-04-13 | € 0.31 | € 0.35 | € 0.30 | € 0.31 | -0.87% -25.69% | 0.00000518802 | € 5,705,343 € 179,766,959 | 0.00% 0.01% | 587,870,634 | 296 2024-04-12 | € 0.39 | € 0.40 | € 0.30 | € 0.31 | -20.53% -25.65% | 0.00000498567 | € 5,095,472 € 183,103,193 | 0.00% 0.01% | 587,870,634 | 279 2024-04-11 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -3.49% -8.10% | 0.00000599131 | € 2,608,951 € 230,191,872 | 0.00% 0.01% | 587,874,688 | 279 2024-04-10 | € 0.39 | € 0.40 | € 0.38 | € 0.40 | 3.09% 5.25% | 0.00000618019 | € 3,118,837 € 236,139,755 | 0.00% 0.01% | 587,874,688 | 289 2024-04-09 | € 0.43 | € 0.43 | € 0.39 | € 0.39 | -10.19% 0.64% | 0.0000060922 | € 3,851,127 € 228,348,827 | 0.00% 0.01% | 587,864,688 | 265 2024-04-08 | € 0.41 | € 0.43 | € 0.40 | € 0.43 | 6.53% 2.60% | 0.00000651379 | € 5,825,399 € 253,828,589 | 0.00% 0.01% | 587,864,688 | 272 2024-04-07 | € 0.41 | € 0.42 | € 0.41 | € 0.41 | 0.39% -13.28% | 0.00000638286 | € 3,020,521 € 238,899,616 | 0.00% 0.01% | 587,864,688 | 268 2024-04-06 | € 0.41 | € 0.42 | € 0.41 | € 0.41 | -1.39% -14.56% | 0.00000639068 | € 2,386,188 € 239,165,018 | 0.00% 0.01% | 587,864,688 | 260 2024-04-05 | € 0.42 | € 0.44 | € 0.40 | € 0.41 | -1.59% -15.54% | 0.00000662023 | € 5,274,880 € 243,040,933 | 0.00% 0.01% | 587,864,688 | 257 2024-04-04 | € 0.38 | € 0.44 | € 0.37 | € 0.42 | 10.54% -16.83% | 0.00000673845 | € 7,382,128 € 248,210,790 | 0.00% 0.01% | 587,864,688 | 281 2024-04-03 | € 0.39 | € 0.40 | € 0.38 | € 0.38 | -4.09% -29.35% | 0.00000615809 | € 5,089,897 € 220,974,162 | 0.00% 0.01% | 587,864,687 | 274 2024-04-02 | € 0.41 | € 0.41 | € 0.38 | € 0.39 | -8.41% -31.22% | 0.00000637871 | € 4,666,100 € 229,502,724 | 0.00% 0.01% | 587,866,442 | 272 2024-04-01 | € 0.48 | € 0.48 | € 0.42 | € 0.42 | -10.16% -29.94% | 0.00000654146 | € 6,006,228 € 248,757,702 | 0.00% 0.01% | 587,866,442 | 260 2024-03-31 | € 0.49 | € 0.49 | € 0.47 | € 0.47 | -1.69% -8.42% | 0.00000715755 | € 3,755,533 € 272,622,814 | 0.00% 0.01% | 579,699,775 | 253 2024-03-30 | € 0.49 | € 0.50 | € 0.48 | € 0.48 | -3.16% 2.67% | 0.00000740685 | € 4,931,771 € 277,311,382 | 0.00% 0.01% | 579,700,046 | 251 2024-03-29 | € 0.51 | € 0.53 | € 0.49 | € 0.50 | -2.95% 20.74% | 0.00000765141 | € 4,728,885 € 287,321,615 | 0.00% 0.01% | 579,700,046 |
|