|
Top CryptoCurrencies 2024 Market cap: € 2,367,590,707,538 ||| 24h vol: € 88,562,766,423 ||| crypto assets: 696
H2O/AUD - A$ 0.30
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.01
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.43
H2O/CZK - Kč 4.63
H2O/DKK - kr. 1.37
H2O/EUR - € 0.18
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.54
H2O/HRK - kn 1.40
H2O/HUF - Ft 72.49
H2O/IDR - Rp 3,203
H2O/ILS - ₪ 0.75
H2O/INR - ₹ 16.45
H2O/JPY - ¥ 31.18
H2O/KRW - ₩ 271.79
H2O/MXN - Mex$ 3.38
H2O/MYR - RM 0.94
H2O/NOK - kr 2.18
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.37
H2O/PLN - zł 0.80
H2O/RON - lei 0.92
H2O/RUB - ₽ 18.20
H2O/SEK - kr 2.15
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.30
H2O/TRY - ₺ 6.41
H2O/USD - $ 0.20
H2O/ZAR - R 3.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 336
2024-04-28 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | 0.63%
-1.76% | 0.00000310065 | € 342,410
€ 147,420,277 | 0.00%
0.01% | 800,000,000 | 335
2024-04-27 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -0.93%
-2.33% | 0.00000310145 | € 336,763
€ 146,543,913 | 0.00%
0.01% | 800,000,000 | 328
2024-04-26 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -1.17%
-0.46% | 0.0000030981 | € 337,255
€ 148,048,017 | 0.00%
0.01% | 800,000,000 | 333
2024-04-25 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.73%
1.79% | 0.00000310121 | € 352,929
€ 149,997,438 | 0.00%
0.01% | 800,000,000 | 334
2024-04-24 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -3.47%
3.97% | 0.00000309678 | € 362,272
€ 148,289,093 | 0.00%
0.01% | 800,000,000 | 332
2024-04-23 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -1.16%
18.60% | 0.00000310037 | € 374,833
€ 154,419,593 | 0.00%
0.01% | 800,000,000 | 333
2024-04-22 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 2.60%
8.31% | 0.00000309533 | € 356,016
€ 154,521,972 | 0.00%
0.01% | 800,000,000 | 333
2024-04-21 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -0.04%
1.81% | 0.00000309886 | € 350,260
€ 150,607,238 | 0.00%
0.01% | 800,000,000 | 335
2024-04-20 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.85%
0.29% | 0.0000030999 | € 348,857
€ 150,387,900 | 0.00%
0.01% | 800,000,000 | 325
2024-04-19 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 1.07%
-3.89% | 0.00000309633 | € 373,078
€ 150,193,863 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 3.84%
-9.32% | 0.00000310116 | € 350,672
€ 147,803,515 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | € 0.16 | € 0.19 | € 0.16 | € 0.18 | 10.08%
-12.79% | 0.00000309726 | € 367,245
€ 143,644,302 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -9.07%
-19.33% | 0.0000027009 | € 104,385
€ 130,421,301 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -3.56%
-14.33% | 0.00000300257 | € 458,401
€ 142,874,309 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | 1.69%
-7.96% | 0.00000309518 | € 3,650,929
€ 127,769,449 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -6.41%
-8.43% | 0.00000308387 | € 508,059
€ 106,536,032 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -4.90%
-1.09% | 0.00000309854 | € 372,100
€ 99,948,940 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -0.51%
3.44% | 0.00000310171 | € 376,598
€ 89,464,583 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.91%
6.62% | 0.00000310371 | € 377,529
€ 89,028,751 | 0.00%
0.00% | 441,333,333 |
|
H2O DAO (H2O)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0034 s