Top CryptoCurrencies 2024 Market cap: € 2,387,202,038,137 ||| 24h vol: € 94,242,988,466 ||| crypto assets: 696
BITCOIN/AUD - A$ 0.16 BITCOIN/BGN - 0.19 лв. BITCOIN/BRL - R$ 0.54 BITCOIN/CAD - C$ 0.15 BITCOIN/CHF - Fr. 0.10 BITCOIN/CNY - CN¥ 0.77 BITCOIN/CZK - Kč 2.50 BITCOIN/DKK - kr. 0.74
BITCOIN/EUR - € 0.10 BITCOIN/GBP - £ 0.08 BITCOIN/HKD - HK$ 0.83 BITCOIN/HRK - kn 0.75 BITCOIN/HUF - Ft 39.11 BITCOIN/IDR - Rp 1,728 BITCOIN/ILS - ₪ 0.41 BITCOIN/INR - ₹ 8.88
BITCOIN/JPY - ¥ 16.82 BITCOIN/KRW - ₩ 146.65 BITCOIN/MXN - Mex$ 1.83 BITCOIN/MYR - RM 0.51 BITCOIN/NOK - kr 1.17 BITCOIN/NZD - NZ$ 0.18 BITCOIN/PHP - ₱ 6.13 BITCOIN/PLN - zł 0.43
BITCOIN/RON - lei 0.50 BITCOIN/RUB - ₽ 9.82 BITCOIN/SEK - kr 1.16 BITCOIN/SGD - S$ 0.14 BITCOIN/THB - ฿ 3.94 BITCOIN/TRY - ₺ 3.46 BITCOIN/USD - $ 0.11 BITCOIN/ZAR - R 2.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 431 2024-04-28 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 25.33% 25.05% | 0.00000166215 | € 2,609,362 € 99,407,138 | 0.00% 0.00% | 999,798,155 | 447 2024-04-27 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 8.61% 17.05% | 0.00000152856 | € 2,064,165 € 90,262,404 | 0.00% 0.00% | 999,798,155 | 473 2024-04-26 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 5.35% 17.38% | 0.00000138255 | € 2,652,799 € 82,567,649 | 0.00% 0.00% | 999,798,155 | 491 2024-04-25 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | -18.35% 0.44% | 0.00000129839 | € 4,331,088 € 78,483,992 | 0.00% 0.00% | 999,798,155 | 440 2024-04-24 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -6.91% 43.88% | 0.0000015607 | € 4,250,149 € 93,398,457 | 0.00% 0.00% | 999,798,155 | 434 2024-04-23 | € 0.09 | € 0.10 | € 0.08 | € 0.10 | 16.31% 51.98% | 0.00000161969 | € 2,930,230 € 100,819,449 | 0.00% 0.00% | 999,798,155 | 471 2024-04-22 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 7.93% 35.10% | 0.00000138476 | € 2,246,219 € 86,393,426 | 0.00% 0.00% | 999,798,155 | 485 2024-04-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.81% 16.19% | 0.0000013179 | € 2,093,512 € 80,047,919 | 0.00% 0.00% | 999,798,155 | 497 2024-04-20 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 4.59% 13.58% | 0.00000124814 | € 1,536,382 € 75,675,040 | 0.00% 0.00% | 999,798,155 | 498 2024-04-19 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -9.85% -5.81% | 0.0000011718 | € 1,560,527 € 71,036,490 | 0.00% 0.00% | 999,798,155 | 475 2024-04-18 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 20.69% -4.05% | 0.00000131526 | € 1,609,174 € 78,342,068 | 0.00% 0.00% | 999,798,155 | 491 2024-04-17 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 11.66% -15.79% | 0.00000117228 | € 1,413,573 € 70,382,949 | 0.00% 0.00% | 999,798,155 | 495 2024-04-15 | € 0.07 | € 0.08 | € 0.07 | € 0.07 | -3.26% -34.53% | 0.00000117687 | € 1,586,346 € 71,294,904 | 0.00% 0.00% | 999,798,155 | 494 2024-04-14 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 11.95% -19.91% | 0.00000115305 | € 1,528,028 € 68,845,999 | 0.00% 0.00% | 999,798,155 | 497 2024-04-13 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -6.82% -16.59% | 0.00000112929 | € 1,646,156 € 70,684,522 | 0.00% 0.00% | 999,798,155 | 496 2024-04-12 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | -9.06% -7.90% | 0.00000118636 | € 2,125,075 € 74,100,320 | 0.00% 0.00% | 999,798,155 | 500 2024-04-11 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.51% -1.17% | 0.00000130565 | € 2,571,183 € 85,781,869 | 0.00% 0.00% | 999,798,155 | 491 2024-04-10 | € 0.09 | € 0.09 | € 0.08 | € 0.09 | 6.95% 3.03% | 0.00000137926 | € 2,345,359 € 89,627,639 | 0.00% 0.00% | 999,798,155 | 498 2024-04-09 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -16.00% 13.35% | 0.00000136073 | € 1,989,389 € 86,234,084 | 0.00% 0.00% | 999,798,155 | 471 2024-04-08 | € 0.08 | € 0.11 | € 0.08 | € 0.10 | 19.43% 32.38% | 0.0000015145 | € 3,502,181 € 100,371,818 | 0.00% 0.00% | 999,798,155 | 500 2024-04-07 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 3.55% 4.65% | 0.00000132837 | € 2,733,316 € 84,557,915 | 0.00% 0.00% | 999,798,155 | 496 2024-04-06 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 2.28% 1.85% | 0.00000129092 | € 2,265,174 € 81,374,168 | 0.00% 0.00% | 999,798,155 | 487 2024-04-05 | € 0.08 | € 0.09 | € 0.08 | € 0.08 | 0.35% -5.79% | 0.00000132829 | € 3,497,068 € 82,934,145 | 0.00% 0.00% | 999,798,155 | 500 2024-04-04 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -4.20% -14.06% | 0.00000132112 | € 3,922,362 € 82,793,070 | 0.00% 0.00% | 999,798,155 | 480 2024-04-03 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 5.99% -17.60% | 0.00000142512 | € 2,956,408 € 86,972,515 | 0.00% 0.00% | 999,798,155 | 476 2024-04-02 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 17.45% -22.01% | 0.00000143368 | € 3,251,508 € 87,728,573 | 0.00% 0.00% | 999,798,155 | 498 2024-03-30 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -6.06% -4.12% | 0.00000133911 | € 4,451,582 € 87,052,526 | 0.00% 0.00% | 999,798,155 | 500 2024-03-29 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -11.77% 4.14% | 0.00000135248 | € 2,488,377 € 87,592,652 | 0.00% 0.00% | 999,798,155 | 469 2024-03-28 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -11.01% -2.29% | 0.00000151024 | € 5,264,020 € 98,874,885 | 0.00% 0.00% | 999,798,155 | 447 2024-03-27 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -6.48% -1.75% | 0.00000165263 | € 3,920,445 € 105,036,822 | 0.00% 0.00% | 999,798,155 |
|