Top CryptoCurrencies 2024 Market cap: € 2,218,516,472,088 ||| 24h vol: € 124,220,983,934 ||| crypto assets: 701
MAVIA/AUD - A$ 5.47 MAVIA/BGN - 6.55 лв. MAVIA/BRL - R$ 18.38 MAVIA/CAD - C$ 4.91 MAVIA/CHF - Fr. 3.27 MAVIA/CNY - CN¥ 26.03 MAVIA/CZK - Kč 83.57 MAVIA/DKK - kr. 24.99
MAVIA/EUR - € 3.35 MAVIA/GBP - £ 2.87 MAVIA/HKD - HK$ 28.09 MAVIA/HRK - kn 25.46 MAVIA/HUF - Ft 1,304.23 MAVIA/IDR - Rp 57,879 MAVIA/ILS - ₪ 13.40 MAVIA/INR - ₹ 299.83
MAVIA/JPY - ¥ 550.29 MAVIA/KRW - ₩ 4,905.92 MAVIA/MXN - Mex$ 61.07 MAVIA/MYR - RM 17.03 MAVIA/NOK - kr 39.48 MAVIA/NZD - NZ$ 6.03 MAVIA/PHP - ₱ 206.48 MAVIA/PLN - zł 14.52
MAVIA/RON - lei 16.67 MAVIA/RUB - ₽ 334.86 MAVIA/SEK - kr 39.05 MAVIA/SGD - S$ 4.87 MAVIA/THB - ฿ 132.41 MAVIA/TRY - ₺ 116.48 MAVIA/USD - $ 3.60 MAVIA/ZAR - R 66.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 406 2024-05-03 | € 3.31 | € 3.38 | € 3.27 | € 3.35 | 4.12% -8.55% | 0.0000604277 | € 10,568,359 € 100,504,788 | 0.01% 0.00% | 30,000,396 | 408 2024-05-02 | € 3.31 | € 3.41 | € 3.14 | € 3.37 | 1.59% -16.98% | 0.0000608509 | € 10,620,669 € 101,041,632 | 0.01% 0.00% | 30,000,396 | 400 2024-05-01 | € 3.27 | € 3.36 | € 3.11 | € 3.34 | -0.07% -17.55% | 0.0000615139 | € 13,342,120 € 100,166,310 | 0.01% 0.00% | 30,000,396 | 391 2024-04-30 | € 3.47 | € 3.59 | € 3.25 | € 3.33 | -2.96% -26.91% | 0.0000592049 | € 16,919,575 € 99,789,116 | 0.01% 0.00% | 30,000,396 | 397 2024-04-29 | € 3.73 | € 3.74 | € 3.44 | € 3.50 | -7.16% -18.56% | 0.0000586712 | € 28,497,446 € 104,907,126 | 0.02% 0.00% | 30,000,396 | 381 2024-04-28 | € 3.43 | € 3.90 | € 3.43 | € 3.90 | 13.64% 13.75% | 0.000065551 | € 46,214,820 € 116,874,855 | 0.05% 0.00% | 30,000,396 | 416 2024-04-27 | € 3.17 | € 3.47 | € 2.99 | € 3.41 | 3.37% 0.62% | 0.0000576785 | € 38,123,297 € 102,200,739 | 0.04% 0.00% | 30,000,396 | 430 2024-04-26 | € 4.73 | € 4.73 | € 3.28 | € 3.28 | -16.28% 14.06% | 0.0000548533 | € 95,128,210 € 98,298,370 | 0.08% 0.00% | 30,000,396 | 385 2024-04-25 | € 4.18 | € 4.18 | € 3.82 | € 3.92 | -2.78% 42.55% | 0.0000648165 | € 57,312,635 € 117,564,381 | 0.04% 0.00% | 30,000,396 | 387 2024-04-24 | € 4.44 | € 4.44 | € 3.98 | € 3.98 | -11.80% 45.24% | 0.0000665122 | € 67,474,105 € 119,436,393 | 0.04% 0.01% | 30,000,396 | 359 2024-04-23 | € 4.31 | € 4.78 | € 4.31 | € 4.53 | 5.03% 62.20% | 0.000072841 | € 118,071,484 € 136,051,032 | 0.09% 0.01% | 30,000,396 | 371 2024-04-22 | € 3.41 | € 4.30 | € 3.41 | € 4.30 | 25.13% 61.80% | 0.0000689105 | € 47,144,956 € 129,004,871 | 0.04% 0.01% | 30,000,396 | 424 2024-04-21 | € 3.46 | € 3.46 | € 3.38 | € 3.44 | 1.34% 22.51% | 0.0000565665 | € 27,022,027 € 103,095,619 | 0.03% 0.00% | 30,000,396 | 426 2024-04-20 | € 2.86 | € 3.41 | € 2.85 | € 3.41 | 18.52% 19.93% | 0.0000562723 | € 28,937,639 € 102,375,783 | 0.03% 0.00% | 30,000,396 | 452 2024-04-19 | € 2.75 | € 2.93 | € 2.61 | € 2.90 | 4.64% -13.76% | 0.0000478411 | € 33,539,417 € 87,024,767 | 0.02% 0.00% | 30,000,396 | 458 2024-04-18 | € 2.71 | € 2.78 | € 2.57 | € 2.76 | 0.02% -39.40% | 0.000046298 | € 30,794,989 € 82,748,394 | 0.02% 0.00% | 30,000,396 | 457 2024-04-17 | € 2.78 | € 2.79 | € 2.61 | € 2.76 | -1.46% -39.13% | 0.0000476199 | € 32,338,308 € 82,820,235 | 0.02% 0.00% | 30,000,396 | 455 2024-04-16 | € 2.69 | € 2.86 | € 2.58 | € 2.86 | 7.00% -37.65% | 0.0000473633 | € 30,754,080 € 85,766,752 | 0.02% 0.00% | 30,000,396 | 467 2024-04-15 | € 2.98 | € 3.03 | € 2.64 | € 2.66 | -5.25% -48.27% | 0.0000447454 | € 60,247,343 € 79,844,621 | 0.03% 0.00% | 30,000,396 | 450 2024-04-14 | € 2.83 | € 2.91 | € 2.68 | € 2.80 | 9.77% -41.65% | 0.0000469522 | € 52,879,011 € 84,120,407 | 0.02% 0.00% | 30,000,396 | 457 2024-04-13 | € 3.40 | € 3.45 | € 2.55 | € 2.55 | -23.68% -46.29% | 0.0000433378 | € 78,831,219 € 76,633,780 | 0.03% 0.00% | 30,000,396 | 438 2024-04-12 | € 4.50 | € 4.58 | € 3.27 | € 3.32 | -27.34% -29.32% | 0.0000531241 | € 67,381,547 € 99,565,574 | 0.03% 0.00% | 30,000,396 | 383 2024-04-11 | € 4.47 | € 4.61 | € 4.46 | € 4.50 | 0.28% -5.56% | 0.0000688749 | € 52,691,905 € 135,042,845 | 0.04% 0.01% | 30,000,396 | 386 2024-04-10 | € 4.44 | € 4.46 | € 4.29 | € 4.44 | -1.08% -9.42% | 0.0000683733 | € 32,459,315 € 133,320,266 | 0.02% 0.01% | 30,000,396 | 391 2024-04-09 | € 4.98 | € 4.98 | € 4.45 | € 4.48 | -11.23% -7.83% | 0.000070275 | € 41,016,026 € 134,423,544 | 0.02% 0.01% | 30,000,396 | 364 2024-04-08 | € 4.78 | € 5.07 | € 4.69 | € 5.07 | 6.59% -6.04% | 0.0000764338 | € 26,980,738 € 151,999,398 | 0.02% 0.01% | 30,000,396 | 370 2024-04-07 | € 4.70 | € 4.81 | € 4.70 | € 4.73 | 1.03% -18.41% | 0.0000742382 | € 17,329,255 € 141,800,321 | 0.02% 0.01% | 30,000,396 | 364 2024-04-06 | € 4.56 | € 4.74 | € 4.56 | € 4.72 | 2.82% -14.93% | 0.0000742142 | € 20,729,782 € 141,738,332 | 0.02% 0.01% | 30,000,396 | 363 2024-04-05 | € 4.77 | € 4.77 | € 4.43 | € 4.63 | -2.39% -15.65% | 0.0000742142 | € 44,598,864 € 139,041,053 | 0.03% 0.01% | 30,000,396 | 367 2024-04-04 | € 4.88 | € 4.98 | € 4.72 | € 4.72 | -3.81% -16.79% | 0.0000753794 | € 37,637,830 € 141,697,731 | 0.02% 0.01% | 30,000,396 |
|