Top CryptoCurrencies 2024 Market cap: € 2,354,895,268,274 ||| 24h vol: € 99,753,157,789 ||| crypto assets: 696
HPO/AUD - A$ 0.13 HPO/BGN - 0.16 лв. HPO/BRL - R$ 0.44 HPO/CAD - C$ 0.12 HPO/CHF - Fr. 0.08 HPO/CNY - CN¥ 0.62 HPO/CZK - Kč 2.01 HPO/DKK - kr. 0.60
HPO/EUR - € 0.08 HPO/GBP - £ 0.07 HPO/HKD - HK$ 0.67 HPO/HRK - kn 0.61 HPO/HUF - Ft 31.44 HPO/IDR - Rp 1,389 HPO/ILS - ₪ 0.33 HPO/INR - ₹ 7.14
HPO/JPY - ¥ 13.52 HPO/KRW - ₩ 117.90 HPO/MXN - Mex$ 1.47 HPO/MYR - RM 0.41 HPO/NOK - kr 0.94 HPO/NZD - NZ$ 0.14 HPO/PHP - ₱ 4.93 HPO/PLN - zł 0.35
HPO/RON - lei 0.40 HPO/RUB - ₽ 7.89 HPO/SEK - kr 0.93 HPO/SGD - S$ 0.12 HPO/THB - ฿ 3.17 HPO/TRY - ₺ 2.78 HPO/USD - $ 0.09 HPO/ZAR - R 1.60
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 476 2024-04-27 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 3.99% 0.68% | 0.00000136281 | € 2,789,800 € 79,406,744 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.56% 0.18% | 0.00000128698 | € 503,242 € 76,368,777 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -2.21% 3.22% | 0.00000130666 | € 851,549 € 78,478,826 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.81% 4.91% | 0.00000133358 | € 1,442,991 € 79,297,050 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.77% 5.01% | 0.00000133063 | € 1,236,006 € 82,297,264 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 1.01% 1.76% | 0.00000131375 | € 549,125 € 81,439,597 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 0.93% -0.53% | 0.00000133597 | € 1,141,630 € 80,626,939 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 4.72% 0.45% | 0.00000132156 | € 1,035,599 € 79,614,459 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | € 0.08 | € 0.08 | € 0.07 | € 0.08 | 0.40% -11.78% | 0.00000127805 | € 4,576,885 € 76,982,096 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 0.37% -20.98% | 0.00000128821 | € 818,172 € 76,240,323 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.08% -19.88% | 0.0000013218 | € 1,402,928 € 76,122,941 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.98% -17.07% | 0.00000131525 | € 2,037,414 € 78,865,338 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -1.26% -17.11% | 0.00000135644 | € 1,054,320 € 80,149,025 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | 5.59% -12.16% | 0.00000136579 | € 2,014,526 € 81,027,144 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -11.56% -18.64% | 0.00000131054 | € 1,625,087 € 76,736,802 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | € 0.10 | € 0.10 | € 0.08 | € 0.08 | -10.65% -9.60% | 0.00000135976 | € 1,757,220 € 84,388,223 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 0.56% 2.06% | 0.00000145628 | € 1,151,936 € 94,548,885 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 0.13% 2.73% | 0.0000014417 | € 1,645,939 € 93,086,221 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.03% 1.27% | 0.00000146714 | € 5,003,260 € 92,927,983 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 4.61% -1.89% | 0.0000014384 | € 1,716,279 € 94,718,753 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.20% -9.81% | 0.00000143459 | € 631,498 € 90,735,604 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.18% -8.28% | 0.00000146603 | € 556,349 € 92,714,016 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.11% -9.05% | 0.00000148772 | € 1,053,227 € 92,295,176 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.22% -13.42% | 0.00000147483 | € 1,937,012 € 91,802,197 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -2.10% -11.75% | 0.00000149806 | € 2,242,964 € 90,839,488 | 0.00% 0.00% | 993,409,273 | 468 2024-04-02 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -4.53% -11.95% | 0.00000152647 | € 2,394,635 € 92,809,296 | 0.00% 0.00% | 993,409,273 | 470 2024-04-01 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.62% -3.06% | 0.0000015108 | € 2,234,483 € 97,086,666 | 0.00% 0.00% | 993,409,273 | 468 2024-03-31 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.07% 4.50% | 0.00000155762 | € 1,910,513 € 101,667,768 | 0.00% 0.00% | 993,409,273 | 463 2024-03-30 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.12% 5.18% | 0.00000158352 | € 3,205,376 € 101,597,184 | 0.00% 0.00% | 993,409,273 | 458 2024-03-29 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -4.46% 8.14% | 0.00000158383 | € 7,652,539 € 101,920,175 | 0.01% 0.00% | 993,409,273 |
|