Top CryptoCurrencies 2024 Market cap: € 2,242,081,066,501 ||| 24h vol: € 129,753,048,010 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 380 369 | 2024-04-27 361 | 2024-04-28 | +8 364 | 2024-04-29 | -3 373 | 2024-04-30 | -9 371 | 2024-05-01 | +2 381 | 2024-05-02 | -10 380 | 2024-05-03 | +1 -11 | Hivemapper (HONEY) | € 0.09 $0.09 | 0.53% -14.41% | 0.00000154281 | € 1,237,916 € 112,369,659 | 0.00% 0.01% | 1,317,508,554 6,295,078,781  | $6.12 $29.26 | |
HONEY/AUD - A$ 0.14 HONEY/BGN - 0.17 лв. HONEY/BRL - R$ 0.47 HONEY/CAD - C$ 0.13 HONEY/CHF - Fr. 0.08 HONEY/CNY - CN¥ 0.66 HONEY/CZK - Kč 2.13 HONEY/DKK - kr. 0.64
HONEY/EUR - € 0.09 HONEY/GBP - £ 0.07 HONEY/HKD - HK$ 0.72 HONEY/HRK - kn 0.65 HONEY/HUF - Ft 33.21 HONEY/IDR - Rp 1,474 HONEY/ILS - ₪ 0.34 HONEY/INR - ₹ 7.63
HONEY/JPY - ¥ 14.01 HONEY/KRW - ₩ 125.00 HONEY/MXN - Mex$ 1.55 HONEY/MYR - RM 0.44 HONEY/NOK - kr 1.01 HONEY/NZD - NZ$ 0.15 HONEY/PHP - ₱ 5.26 HONEY/PLN - zł 0.37
HONEY/RON - lei 0.42 HONEY/RUB - ₽ 8.56 HONEY/SEK - kr 0.99 HONEY/SGD - S$ 0.12 HONEY/THB - ฿ 3.37 HONEY/TRY - ₺ 2.97 HONEY/USD - $ 0.09 HONEY/ZAR - R 1.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 380 2024-05-03 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 0.53% -14.41% | 0.00000154281 | € 1,237,916 € 112,369,659 | 0.00% 0.01% | 1,317,508,554 | 381 2024-05-02 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -3.49% -13.25% | 0.00000152671 | € 1,174,501 € 111,212,892 | 0.00% 0.01% | 1,316,106,036 | 371 2024-05-01 | € 0.08 | € 0.09 | € 0.08 | € 0.09 | 3.64% -13.42% | 0.00000160787 | € 1,499,587 € 114,486,398 | 0.00% 0.01% | 1,311,842,332 | 373 2024-04-30 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -8.78% -19.39% | 0.00000149214 | € 1,478,294 € 109,970,397 | 0.00% 0.00% | 1,311,802,410 | 364 2024-04-29 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.50% -12.97% | 0.00000155432 | € 1,050,677 € 121,516,133 | 0.00% 0.01% | 1,311,718,961 | 361 2024-04-28 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 3.28% -13.52% | 0.00000162855 | € 1,694,675 € 126,956,789 | 0.00% 0.01% | 1,311,718,951 | 369 2024-04-27 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.46% -8.73% | 0.00000159794 | € 1,076,770 € 123,700,093 | 0.00% 0.01% | 1,310,680,076 | 372 2024-04-26 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -2.57% 0.27% | 0.00000158537 | € 1,134,810 € 124,045,804 | 0.00% 0.01% | 1,309,892,136 | 367 2024-04-25 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -2.93% -1.75% | 0.00000160987 | € 1,172,596 € 127,483,667 | 0.00% 0.01% | 1,309,786,122 | 368 2024-04-24 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.37% 13.44% | 0.00000165844 | € 1,299,392 € 129,625,456 | 0.00% 0.01% | 1,305,819,386 | 361 2024-04-23 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -2.68% 14.74% | 0.00000167311 | € 1,397,363 € 136,020,346 | 0.00% 0.01% | 1,305,811,362 | 354 2024-04-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -4.73% 17.23% | 0.00000171445 | € 1,753,953 € 139,700,191 | 0.00% 0.01% | 1,305,804,947 | 337 2024-04-21 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 8.43% 15.23% | 0.00000184852 | € 2,932,488 € 146,639,939 | 0.00% 0.01% | 1,305,793,375 | 352 2024-04-20 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 7.62% 9.54% | 0.00000171456 | € 1,414,341 € 135,769,245 | 0.00% 0.01% | 1,305,791,771 | 361 2024-04-19 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -4.75% -4.67% | 0.00000156949 | € 1,815,123 € 124,255,743 | 0.00% 0.01% | 1,305,700,369 | 345 2024-04-18 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 12.31% -11.03% | 0.00000166857 | € 1,654,590 € 129,594,204 | 0.00% 0.01% | 1,303,682,269 | 374 2024-04-17 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -3.14% -27.28% | 0.0000015202 | € 1,345,666 € 114,100,431 | 0.00% 0.01% | 1,294,688,093 | 371 2024-04-16 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.69% -22.13% | 0.00000150964 | € 1,376,361 € 117,974,985 | 0.00% 0.01% | 1,294,688,094 | 369 2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -6.36% -26.59% | 0.00000153656 | € 1,742,591 € 118,290,875 | 0.00% 0.01% | 1,294,288,095 | 350 2024-04-14 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 12.21% -13.92% | 0.00000163134 | € 2,459,235 € 126,091,754 | 0.00% 0.01% | 1,294,265,975 | 358 2024-04-13 | € 0.10 | € 0.11 | € 0.09 | € 0.09 | -12.83% -22.89% | 0.00000147305 | € 2,322,219 € 112,217,499 | 0.00% 0.00% | 1,292,458,423 | 356 2024-04-12 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -9.42% -10.56% | 0.0000016395 | € 2,273,298 € 132,296,797 | 0.00% 0.01% | 1,291,657,449 | 367 2024-04-11 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -7.16% -12.80% | 0.00000170355 | € 1,737,602 € 143,532,160 | 0.00% 0.01% | 1,289,172,627 | 355 2024-04-10 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 5.63% -3.27% | 0.00000182684 | € 2,099,987 € 152,994,646 | 0.00% 0.01% | 1,288,524,816 | 365 2024-04-09 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -6.37% -3.98% | 0.00000179356 | € 2,170,747 € 147,332,557 | 0.00% 0.01% | 1,288,355,298 | 356 2024-04-08 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 10.96% -4.20% | 0.00000183859 | € 2,714,183 € 157,004,115 | 0.00% 0.01% | 1,288,243,030 | 409 2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.51% -18.93% | 0.00000174852 | € 1,711,731 € 122,559,389 | 0.00% 0.00% | 1,100,915,780 | 406 2024-04-06 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | -0.13% -19.66% | 0.00000176167 | € 2,005,143 € 123,417,207 | 0.00% 0.00% | 1,100,468,784 | 399 2024-04-05 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.57% -18.66% | 0.00000180026 | € 1,730,751 € 123,534,571 | 0.00% 0.00% | 1,098,813,305 | 373 2024-04-04 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 2.98% -14.90% | 0.00000201925 | € 1,609,210 € 138,914,236 | 0.00% 0.01% | 1,097,925,818 |
|