CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,322,675,562,487 ||| 24h vol: € 97,365,805,088 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
451 Huobi Token (HT)€ 0.53
$0.57		-3.77%
-5.15%		 0.00000906347€ 404,372 
€ 85,815,020 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.67
$5.87
HT Huobi Token =
EUR

HT/AUD - A$ 0.86
HT/BGN - 1.04 лв.
HT/BRL - R$ 2.90
HT/CAD - C$ 0.77
HT/CHF - Fr. 0.52
HT/CNY - CN¥ 4.11
HT/CZK - Kč 13.31
HT/DKK - kr. 3.95
HT/EUR - € 0.53
HT/GBP - £ 0.45
HT/HKD - HK$ 4.44
HT/HRK - kn 4.01
HT/HUF - Ft 207.37
HT/IDR - Rp 9,204
HT/ILS - ₪ 2.17
HT/INR - ₹ 47.27
HT/JPY - ¥ 90.34
HT/KRW - ₩ 782.72
HT/MXN - Mex$ 9.75
HT/MYR - RM 2.71
HT/NOK - kr 6.24
HT/NZD - NZ$ 0.95
HT/PHP - ₱ 32.70
HT/PLN - zł 2.28
HT/RON - lei 2.63
HT/RUB - ₽ 52.31
HT/SEK - kr 6.18
HT/SGD - S$ 0.77
HT/THB - ฿ 20.99
HT/TRY - ₺ 18.44
HT/USD - $ 0.57
HT/ZAR - R 10.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
451
2024-04-29		€ 0.54€ 0.55€ 0.53€ 0.53-3.77%
-5.15%		 0.00000906347€ 404,372 
€ 85,815,020 		0.00%
0.00%		  162,233,844 
451
2024-04-28		€ 0.55€ 0.55€ 0.54€ 0.551.46%
-0.67%		 0.00000931777€ 380,887 
€ 89,839,689 		0.00%
0.00%		  162,233,844 
453
2024-04-27		€ 0.55€ 0.55€ 0.54€ 0.54-1.33%
-4.36%		 0.00000917202€ 429,259 
€ 87,886,082 		0.00%
0.00%		  162,233,844 
449
2024-04-26		€ 0.47€ 0.56€ 0.47€ 0.55-1.06%
-1.20%		 0.00000921771€ 677,220 
€ 89,326,725 		0.00%
0.00%		  162,233,844 
454
2024-04-25		€ 0.54€ 0.55€ 0.46€ 0.47-13.15%
-19.29%		 0.00000773256€ 927,898 
€ 75,845,205 		0.00%
0.00%		  162,233,844 
461
2024-04-24		€ 0.55€ 0.56€ 0.53€ 0.54-1.22%
-4.53%		 0.00000903666€ 629,062 
€ 87,752,140 		0.00%
0.00%		  162,233,844 
467
2024-04-23		€ 0.54€ 0.56€ 0.53€ 0.55-2.09%
-7.83%		 0.00000883831€ 822,462 
€ 89,270,826 		0.00%
0.00%		  162,233,844 
465
2024-04-22		€ 0.56€ 0.56€ 0.54€ 0.55-1.93%
-3.44%		 0.00000879084€ 527,252 
€ 88,994,933 		0.00%
0.00%		  162,233,844 
453
2024-04-21		€ 0.57€ 0.59€ 0.49€ 0.56-1.49%
1.02%		 0.00000920769€ 672,156 
€ 90,749,843 		0.00%
0.00%		  162,233,844 
454
2024-04-20		€ 0.56€ 0.59€ 0.53€ 0.571.74%
2.69%		 0.00000937099€ 826,222 
€ 92,193,951 		0.00%
0.00%		  162,233,844 
442
2024-04-19		€ 0.59€ 0.59€ 0.52€ 0.56-3.67%
-8.36%		 0.00000928113€ 1,052,841 
€ 91,297,160 		0.00%
0.00%		  162,233,844 
430
2024-04-18		€ 0.57€ 0.59€ 0.48€ 0.581.06%
-17.00%		 0.00000975007€ 697,711 
€ 94,236,533 		0.00%
0.00%		  162,233,844 
428
2024-04-17		€ 0.54€ 0.62€ 0.53€ 0.57-4.63%
-22.08%		 0.00000984273€ 1,087,097 
€ 92,571,607 		0.00%
0.00%		  162,233,844 
422
2024-04-16		€ 0.53€ 0.60€ 0.52€ 0.604.20%
-22.01%		 0.0000098602€ 1,117,176 
€ 96,555,574 		0.00%
0.00%		  162,233,844 
428
2024-04-15		€ 0.57€ 0.60€ 0.53€ 0.572.60%
-23.89%		 0.00000956532€ 1,130,814 
€ 92,302,133 		0.00%
0.00%		  162,233,844 
435
2024-04-14		€ 0.55€ 0.56€ 0.52€ 0.557.11%
-23.96%		 0.00000926849€ 2,898,327 
€ 89,798,430 		0.00%
0.00%		  162,233,844 
434
2024-04-13		€ 0.60€ 0.65€ 0.52€ 0.52-15.44%
-28.67%		 0.00000876746€ 1,364,190 
€ 83,838,114 		0.00%
0.00%		  162,233,844 
440
2024-04-12		€ 0.71€ 0.72€ 0.62€ 0.62-8.61%
-12.07%		 0.00000988219€ 1,263,867 
€ 100,157,985 		0.00%
0.00%		  162,233,844 
433
2024-04-11		€ 0.73€ 0.73€ 0.67€ 0.70-3.87%
2.76%		 0.0000106602€ 1,589,284 
€ 113,028,852 		0.00%
0.00%		  162,233,844 
428
2024-04-10		€ 0.75€ 0.75€ 0.71€ 0.72-4.09%
3.29%		 0.0000110395€ 1,597,973 
€ 116,405,847 		0.00%
0.00%		  162,233,844 
423
2024-04-09		€ 0.73€ 0.79€ 0.73€ 0.751.69%
7.00%		 0.0000116958€ 1,691,496 
€ 120,981,011 		0.00%
0.00%		  162,233,844 
432
2024-04-08		€ 0.71€ 0.74€ 0.71€ 0.733.74%
1.37%		 0.0000110748€ 1,476,581 
€ 119,098,844 		0.00%
0.00%		  162,233,844 
427
2024-04-07		€ 0.73€ 0.74€ 0.70€ 0.720.47%
-6.24%		 0.000011246€ 1,546,803 
€ 116,161,664 		0.00%
0.00%		  162,233,844 
424
2024-04-06		€ 0.70€ 0.74€ 0.70€ 0.723.02%
-3.38%		 0.0000112456€ 1,766,139 
€ 116,144,256 		0.00%
0.00%		  162,233,844 
426
2024-04-05		€ 0.67€ 0.72€ 0.67€ 0.704.32%
-14.52%		 0.0000111389€ 2,748,529 
€ 112,853,326 		0.00%
0.00%		  162,233,844 
438
2024-04-04		€ 0.70€ 0.70€ 0.66€ 0.67-3.37%
-17.73%		 0.0000107229€ 2,435,670 
€ 109,002,548 		0.00%
0.00%		  162,233,844 
418
2024-04-03		€ 0.69€ 0.72€ 0.69€ 0.712.00%
-10.72%		 0.0000116754€ 2,650,488 
€ 115,619,636 		0.00%
0.00%		  162,233,844 
423
2024-04-02		€ 0.73€ 0.73€ 0.69€ 0.70-4.55%
-14.78%		 0.0000115157€ 3,217,005 
€ 114,342,340 		0.00%
0.00%		  162,233,844 
430
2024-04-01		€ 0.76€ 0.79€ 0.73€ 0.73-4.39%
-9.50%		 0.0000112603€ 2,273,280 
€ 118,172,348 		0.00%
0.00%		  162,233,844 
421
2024-03-31		€ 0.73€ 0.77€ 0.71€ 0.762.62%
1.95%		 0.0000116284€ 1,655,251 
€ 123,953,170 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s