Top CryptoCurrencies 2024 Market cap: € 2,387,936,651,435 ||| 24h vol: € 96,606,194,982 ||| crypto assets: 696
ILV/AUD - A$ 157.71 ILV/BGN - 188.27 лв. ILV/BRL - R$ 526.89 ILV/CAD - C$ 140.89 ILV/CHF - Fr. 93.10 ILV/CNY - CN¥ 746.23 ILV/CZK - Kč 2,419.55 ILV/DKK - kr. 717.87
ILV/EUR - € 96.22 ILV/GBP - £ 81.49 ILV/HKD - HK$ 806.19 ILV/HRK - kn 729.14 ILV/HUF - Ft 37,852.43 ILV/IDR - Rp 1,672,578 ILV/ILS - ₪ 394.21 ILV/INR - ₹ 8,589.09
ILV/JPY - ¥ 16,281.10 ILV/KRW - ₩ 141,919.84 ILV/MXN - Mex$ 1,767.20 ILV/MYR - RM 490.97 ILV/NOK - kr 1,136.81 ILV/NZD - NZ$ 173.39 ILV/PHP - ₱ 5,935.79 ILV/PLN - zł 415.38
ILV/RON - lei 479.60 ILV/RUB - ₽ 9,503.31 ILV/SEK - kr 1,121.41 ILV/SGD - S$ 140.32 ILV/THB - ฿ 3,811.92 ILV/TRY - ₺ 3,347.77 ILV/USD - $ 102.98 ILV/ZAR - R 1,934.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 169 2024-04-28 | € 94.28 | € 98.30 | € 94.28 | € 96.22 | 9.08% 3.44% | 0.00162124 | € 13,203,661 € 362,505,722 | 0.01% 0.02% | 3,767,377 | 172 2024-04-27 | € 89.96 | € 92.15 | € 87.58 | € 91.91 | 1.31% -2.12% | 0.00155606 | € 8,984,575 € 346,241,546 | 0.01% 0.01% | 3,767,377 | 177 2024-04-26 | € 91.22 | € 91.22 | € 89.31 | € 90.59 | -1.69% 0.97% | 0.00151652 | € 7,863,643 € 341,274,157 | 0.01% 0.01% | 3,767,377 | 175 2024-04-25 | € 92.13 | € 92.25 | € 88.00 | € 92.25 | -0.03% 6.16% | 0.00152585 | € 10,278,278 € 347,547,232 | 0.01% 0.01% | 3,767,377 | 175 2024-04-24 | € 98.62 | € 99.38 | € 91.24 | € 91.24 | -6.31% 11.31% | 0.00152428 | € 12,715,311 € 343,725,222 | 0.01% 0.01% | 3,767,377 | 173 2024-04-23 | € 99.06 | € 99.90 | € 96.98 | € 97.86 | -1.47% 10.99% | 0.0015718 | € 10,486,674 € 368,668,377 | 0.01% 0.02% | 3,767,377 | 178 2024-04-22 | € 93.22 | € 98.75 | € 93.22 | € 97.94 | 5.03% 8.76% | 0.00156953 | € 9,878,340 € 368,978,995 | 0.01% 0.02% | 3,767,377 | 178 2024-04-21 | € 94.13 | € 94.26 | € 92.52 | € 93.25 | -1.06% 4.49% | 0.00153497 | € 6,986,797 € 351,311,815 | 0.01% 0.01% | 3,767,377 | 182 2024-04-20 | € 89.38 | € 94.42 | € 88.86 | € 93.80 | 4.35% 9.19% | 0.00154684 | € 9,925,068 € 353,393,742 | 0.01% 0.01% | 3,767,377 | 180 2024-04-19 | € 87.28 | € 90.73 | € 83.07 | € 90.59 | 3.38% -6.31% | 0.0014941 | € 14,482,817 € 341,297,699 | 0.01% 0.01% | 3,767,377 | 180 2024-04-18 | € 81.29 | € 87.13 | € 80.64 | € 87.13 | 5.99% -25.05% | 0.00146258 | € 13,105,904 € 328,267,798 | 0.01% 0.01% | 3,767,377 | 180 2024-04-17 | € 87.84 | € 88.00 | € 80.21 | € 82.55 | -6.59% -30.23% | 0.00142392 | € 16,522,988 € 310,990,515 | 0.01% 0.01% | 3,767,377 | 177 2024-04-16 | € 91.16 | € 91.47 | € 85.91 | € 89.31 | -1.35% -25.07% | 0.0014797 | € 16,016,830 € 336,482,713 | 0.01% 0.01% | 3,767,377 | 175 2024-04-15 | € 92.98 | € 99.27 | € 89.81 | € 90.18 | 0.90% -27.27% | 0.00151618 | € 23,378,342 € 339,751,043 | 0.01% 0.01% | 3,767,377 | 175 2024-04-14 | € 86.47 | € 90.13 | € 84.06 | € 89.21 | 9.09% -23.75% | 0.00149387 | € 24,759,973 € 336,100,799 | 0.01% 0.01% | 3,767,377 | 171 2024-04-13 | € 97.29 | € 97.63 | € 81.78 | € 81.78 | -14.95% -29.13% | 0.00138749 | € 38,503,300 € 308,103,117 | 0.01% 0.01% | 3,767,377 | 175 2024-04-12 | € 115.87 | € 117.77 | € 91.10 | € 95.46 | -18.45% -16.34% | 0.0015281 | € 40,643,172 € 359,651,033 | 0.02% 0.01% | 3,767,377 | 169 2024-04-11 | € 117.25 | € 118.53 | € 114.30 | € 115.69 | -1.20% 0.43% | 0.00177022 | € 15,522,885 € 435,861,553 | 0.01% 0.02% | 3,767,377 | 170 2024-04-10 | € 115.27 | € 115.93 | € 112.42 | € 115.93 | -0.57% 2.76% | 0.00178369 | € 17,121,797 € 436,758,500 | 0.01% 0.02% | 3,767,377 | 168 2024-04-09 | € 120.83 | € 126.38 | € 116.49 | € 116.49 | -4.24% 2.22% | 0.00182698 | € 45,348,447 € 438,854,472 | 0.03% 0.02% | 3,767,377 | 168 2024-04-08 | € 117.06 | € 122.56 | € 115.24 | € 121.87 | 5.16% -4.82% | 0.00183847 | € 13,871,205 € 459,118,285 | 0.01% 0.02% | 3,767,377 | 169 2024-04-07 | € 114.28 | € 116.93 | € 114.28 | € 115.29 | 1.61% -10.76% | 0.00181074 | € 9,842,377 € 434,329,572 | 0.01% 0.02% | 3,767,377 | 168 2024-04-06 | € 112.32 | € 114.80 | € 112.32 | € 114.80 | 2.15% -7.23% | 0.00180336 | € 9,345,598 € 432,508,264 | 0.01% 0.02% | 3,767,377 | 170 2024-04-05 | € 114.78 | € 114.78 | € 109.05 | € 112.82 | -1.34% -8.31% | 0.00180659 | € 17,076,271 € 425,037,944 | 0.01% 0.02% | 3,767,377 | 173 2024-04-04 | € 112.26 | € 118.17 | € 112.14 | € 114.15 | 1.10% -9.73% | 0.00182181 | € 16,711,732 € 430,056,100 | 0.01% 0.02% | 3,767,377 | 168 2024-04-03 | € 114.73 | € 117.26 | € 112.40 | € 112.40 | -2.96% -15.70% | 0.00184134 | € 17,365,709 € 423,440,045 | 0.01% 0.02% | 3,767,377 | 168 2024-04-02 | € 129.27 | € 129.27 | € 113.73 | € 115.23 | -11.13% -16.36% | 0.00188282 | € 29,864,078 € 434,133,924 | 0.01% 0.02% | 3,767,377 | 162 2024-04-01 | € 131.24 | € 131.87 | € 122.71 | € 128.67 | -1.28% -1.58% | 0.00198913 | € 33,493,912 € 484,757,996 | 0.02% 0.02% | 3,767,377 | 166 2024-03-31 | € 125.60 | € 130.78 | € 125.60 | € 130.17 | 4.72% 9.41% | 0.0019812 | € 19,851,462 € 490,412,715 | 0.02% 0.02% | 3,767,377 | 167 2024-03-30 | € 125.66 | € 126.49 | € 124.21 | € 124.30 | -0.54% 6.75% | 0.00192467 | € 15,095,016 € 468,301,257 | 0.01% 0.02% | 3,767,377 |
|