CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 2,358,954,497,517 ||| 24h vol: € 101,811,719,631 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Injective (INJ) 24.06
$25.75
1.34%
-12.81%
 0.000407203€ 57,440,499 
€ 2,246,799,596 
0.06%
0.10%
 93,400,000 
100,000,000 
$122.12
$130.75
INJ Injective =
EUR

INJ/AUD - A$ 39.43
INJ/BGN - 47.05 лв.
INJ/BRL - R$ 131.72
INJ/CAD - C$ 35.22
INJ/CHF - Fr. 23.55
INJ/CNY - CN¥ 186.56
INJ/CZK - 604.89
INJ/DKK - kr. 179.47
INJ/EUR - 24.06
INJ/GBP - £ 20.62
INJ/HKD - HK$ 201.55
INJ/HRK - kn 182.29
INJ/HUF - Ft 9,463.16
INJ/IDR - Rp 418,147
INJ/ILS - 98.55
INJ/INR - 2,147.29
INJ/JPY - ¥ 4,070.30
INJ/KRW - 35,480.17
INJ/MXN - Mex$ 441.80
INJ/MYR - RM 122.74
INJ/NOK - kr 284.20
INJ/NZD - NZ$ 43.35
INJ/PHP - 1,483.96
INJ/PLN - 103.87
INJ/RON - lei 119.90
INJ/RUB - 2,375.84
INJ/SEK - kr 280.35
INJ/SGD - S$ 35.08
INJ/THB - ฿ 952.98
INJ/TRY - 836.95
INJ/USD - $ 25.75
INJ/ZAR - R 482.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2024-04-27
23.86 24.54 23.33 24.061.34%
-12.81%
 0.000407203€ 57,440,499 
€ 2,246,799,596 
0.06%
0.10%
 93,400,000 
46
2024-04-26
24.74 24.89 23.70 23.82-3.75%
-9.21%
 0.000400445€ 60,242,886 
€ 2,224,903,034 
0.05%
0.09%
 93,400,000 
46
2024-04-25
24.69 25.28 23.95 24.790.39%
-4.00%
 0.000411594€ 68,876,178 
€ 2,314,967,391 
0.05%
0.10%
 93,400,000 
46
2024-04-24
26.22 27.39 24.46 24.69-5.69%
1.22%
 0.000411236€ 103,339,433 
€ 2,305,642,845 
0.07%
0.10%
 93,400,000 
45
2024-04-23
26.89 27.35 25.98 26.30-2.15%
11.95%
 0.000422191€ 81,876,945 
€ 2,456,758,608 
0.07%
0.10%
 93,400,000 
45
2024-04-22
26.48 27.57 26.28 26.861.43%
17.55%
 0.000428533€ 89,339,669 
€ 2,508,722,154 
0.07%
0.10%
 93,400,000 
44
2024-04-21
27.86 27.89 26.17 26.49-4.75%
7.86%
 0.000434988€ 84,396,908 
€ 2,473,848,774 
0.08%
0.10%
 93,400,000 
43
2024-04-20
26.39 27.93 25.77 27.815.42%
26.43%
 0.000456986€ 113,705,828 
€ 2,597,009,279 
0.10%
0.11%
 93,400,000 
43
2024-04-19
26.03 27.04 23.73 26.491.75%
5.41%
 0.000439651€ 157,944,161 
€ 2,474,297,877 
0.08%
0.11%
 93,400,000 
42
2024-04-18
24.43 26.98 23.30 25.895.84%
-13.38%
 0.000435676€ 165,629,371 
€ 2,418,054,225 
0.11%
0.10%
 93,400,000 
42
2024-04-17
23.54 26.34 22.83 24.564.29%
-21.06%
 0.000425818€ 207,896,800 
€ 2,293,767,997 
0.12%
0.10%
 93,400,000 
45
2024-04-16
23.02 23.97 21.95 23.602.76%
-24.56%
 0.000392797€ 138,076,982 
€ 2,204,345,991 
0.07%
0.09%
 93,400,000 
46
2024-04-15
24.53 25.60 22.05 22.88-6.97%
-31.70%
 0.000383822€ 209,775,207 
€ 2,136,819,678 
0.10%
0.09%
 93,400,000 
44
2024-04-14
21.97 24.72 21.38 24.5511.69%
-25.77%
 0.000398192€ 266,816,452 
€ 2,292,746,702 
0.11%
0.10%
 93,400,000 
44
2024-04-13
25.04 25.45 18.52 21.98-12.07%
-32.71%
 0.000364786€ 355,137,663 
€ 2,053,325,893 
0.13%
0.09%
 93,400,000 
45
2024-04-12
29.78 30.20 22.16 24.87-16.42%
-22.21%
 0.000396732€ 301,267,902 
€ 2,322,909,514 
0.13%
0.10%
 93,400,000 
44
2024-04-11
30.88 31.04 29.48 29.70-3.52%
-2.41%
 0.000455264€ 86,018,772 
€ 2,774,285,066 
0.06%
0.11%
 93,400,000 
43
2024-04-10
30.55 30.71 29.47 30.48-0.32%
0.08%
 0.000469149€ 102,741,314 
€ 2,846,863,319 
0.06%
0.11%
 93,400,000 
44
2024-04-09
32.83 33.01 30.39 30.57-6.97%
1.60%
 0.000479783€ 116,104,456 
€ 2,855,398,339 
0.07%
0.11%
 93,400,000 
45
2024-04-08
32.53 33.53 31.95 32.911.11%
4.05%
 0.000497988€ 105,530,794 
€ 3,073,837,207 
0.06%
0.12%
 93,400,000 
41
2024-04-07
32.12 33.30 32.07 32.531.22%
-4.03%
 0.000508454€ 97,110,513 
€ 3,038,083,478 
0.09%
0.12%
 93,400,000 
42
2024-04-06
31.63 32.95 31.05 32.141.65%
-2.72%
 0.000505376€ 114,332,302 
€ 3,001,465,381 
0.10%
0.12%
 93,400,000 
41
2024-04-05
30.24 32.08 28.54 31.684.85%
-6.56%
 0.000504665€ 123,095,316 
€ 2,959,022,380 
0.07%
0.12%
 93,400,000 
42
2024-04-04
30.43 31.44 29.55 30.16-1.08%
-14.76%
 0.000477237€ 105,040,406 
€ 2,817,130,775 
0.06%
0.11%
 93,400,000 
41
2024-04-03
30.23 32.09 29.41 30.681.20%
-12.73%
 0.000500084€ 152,282,384 
€ 2,865,426,655 
0.08%
0.12%
 93,400,000 
42
2024-04-02
31.82 31.82 29.13 30.43-4.73%
-16.14%
 0.000498909€ 165,872,726 
€ 2,842,255,877 
0.07%
0.12%
 93,400,000 
45
2024-04-01
34.12 34.49 31.12 31.79-6.74%
-9.21%
 0.000491566€ 159,435,842 
€ 2,968,833,596 
0.09%
0.12%
 93,400,000 
42
2024-03-31
33.14 34.77 33.14 34.052.60%
0.64%
 0.000515984€ 85,270,370 
€ 3,179,839,726 
0.07%
0.12%
 93,400,000 
42
2024-03-30
33.94 34.35 33.12 33.19-2.33%
2.05%
 0.000514301€ 68,731,372 
€ 3,100,388,013 
0.06%
0.12%
 93,400,000 
40
2024-03-29
35.64 35.77 33.77 34.05-4.35%
4.57%
 0.000525015€ 98,567,221 
€ 3,180,149,800 
0.06%
0.12%
 93,400,000