Top CryptoCurrencies 2024 Market cap: € 31,248,361,451,821 ||| 24h vol: € 346,508,555,640 ||| crypto assets: 885
INJ/AUD - A$ 39.49 INJ/BGN - 47.41 лв. INJ/BRL - R$ 149.13 INJ/CAD - C$ 36.21 INJ/CHF - Fr. 22.76 INJ/CNY - CN¥ 186.59 INJ/CZK - Kč 612.26 INJ/DKK - kr. 180.82
INJ/EUR - € 24.24 INJ/GBP - £ 20.12 INJ/HKD - HK$ 202.06 INJ/HRK - kn 179.05 INJ/HUF - Ft 9,870.77 INJ/IDR - Rp 406,871 INJ/ILS - ₪ 97.46 INJ/INR - ₹ 2,193.12
INJ/JPY - ¥ 3,967.50 INJ/KRW - ₩ 36,339.22 INJ/MXN - Mex$ 524.38 INJ/MYR - RM 113.90 INJ/NOK - kr 285.89 INJ/NZD - NZ$ 43.57 INJ/PHP - ₱ 1,519.25 INJ/PLN - zł 104.85
INJ/RON - lei 120.64 INJ/RUB - ₽ 2,544.83 INJ/SEK - kr 281.04 INJ/SGD - S$ 34.45 INJ/THB - ฿ 889.25 INJ/TRY - ₺ 892.51 INJ/USD - $ 25.99 INJ/ZAR - R 479.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2024-11-10 | € 22.20 | € 24.58 | € 22.15 | € 24.24 | 17.10% 57.15% | 0.000321196 | € 222,775,901 € 2,395,911,403 | 0.06% 0.01% | 98,848,020 | 43 2024-11-09 | € 20.91 | € 22.04 | € 20.50 | € 22.04 | 5.46% 31.81% | 0.000308109 | € 91,252,716 € 2,178,767,718 | 0.05% 0.01% | 98,848,020 | 43 2024-11-08 | € 20.13 | € 21.26 | € 20.11 | € 20.79 | 3.16% 19.74% | 0.000292794 | € 130,556,551 € 2,054,887,774 | 0.05% 0.01% | 98,848,020 | 43 2024-11-07 | € 19.73 | € 20.40 | € 19.22 | € 20.25 | 2.71% 13.95% | 0.000286261 | € 97,366,694 € 2,001,835,591 | 0.04% 0.01% | 98,848,020 | 42 2024-11-06 | € 16.13 | € 19.86 | € 16.13 | € 19.67 | 22.28% 6.30% | 0.000279925 | € 252,792,420 € 1,944,597,940 | 0.06% 0.01% | 98,848,020 | 47 2024-11-05 | € 15.02 | € 16.17 | € 15.02 | € 15.92 | 6.09% -14.47% | 0.000249526 | € 67,104,709 € 1,573,448,675 | 0.04% 0.01% | 98,848,020 | 46 2024-11-04 | € 15.52 | € 15.74 | € 14.79 | € 14.98 | -3.51% -14.88% | 0.000240895 | € 60,273,713 € 1,481,085,784 | 0.04% 0.00% | 98,848,020 | 48 2024-11-03 | € 16.49 | € 16.55 | € 14.86 | € 15.55 | -5.65% -10.89% | 0.000245806 | € 83,363,993 € 1,536,876,634 | 0.06% 0.01% | 98,848,020 | 47 2024-11-02 | € 17.20 | € 17.32 | € 16.37 | € 16.48 | -4.20% -2.45% | 0.000258773 | € 46,823,983 € 1,628,944,081 | 0.05% 0.01% | 98,848,020 | 46 2024-11-01 | € 17.53 | € 18.15 | € 16.96 | € 17.21 | -1.85% 4.09% | 0.000269328 | € 79,992,098 € 1,700,789,801 | 0.04% 0.01% | 98,848,020 | 47 2024-10-31 | € 18.34 | € 18.34 | € 17.35 | € 17.57 | -4.29% -6.42% | 0.000271114 | € 67,540,246 € 1,736,962,889 | 0.04% 0.01% | 98,848,020 | 46 2024-10-30 | € 18.73 | € 18.75 | € 18.00 | € 18.41 | -1.61% -1.17% | 0.000275283 | € 65,991,085 € 1,820,012,037 | 0.04% 0.01% | 98,848,020 | 47 2024-10-29 | € 17.75 | € 18.94 | € 17.75 | € 18.73 | 5.57% -3.22% | 0.000278458 | € 83,251,557 € 1,850,982,122 | 0.04% 0.01% | 98,848,020 | 47 2024-10-28 | € 17.59 | € 17.93 | € 16.98 | € 17.77 | 1.00% -9.95% | 0.000274635 | € 74,098,105 € 1,756,956,515 | 0.05% 0.01% | 98,848,020 | 46 2024-10-27 | € 17.00 | € 17.67 | € 16.91 | € 17.58 | 3.29% -14.08% | 0.000279465 | € 41,839,946 € 1,737,722,723 | 0.05% 0.01% | 98,848,020 | 45 2024-10-26 | € 16.65 | € 17.38 | € 16.61 | € 17.02 | 2.22% -17.48% | 0.00027428 | € 72,783,558 € 1,682,398,362 | 0.07% 0.01% | 98,848,020 | 46 2024-10-25 | € 18.83 | € 18.90 | € 16.30 | € 16.61 | -11.71% -18.46% | 0.000271083 | € 108,146,702 € 1,641,829,745 | 0.06% 0.01% | 98,848,020 | 43 2024-10-24 | € 18.68 | € 19.05 | € 18.40 | € 18.88 | 1.07% -4.30% | 0.000298743 | € 49,002,242 € 1,866,486,655 | 0.04% 0.01% | 98,848,020 | 45 2024-10-23 | € 19.39 | € 19.40 | € 18.20 | € 18.65 | -3.65% -3.64% | 0.00030225 | € 67,530,638 € 1,843,724,426 | 0.05% 0.01% | 98,848,020 | 43 2024-10-22 | € 19.69 | € 19.95 | € 19.16 | € 19.34 | -1.77% -2.12% | 0.000310678 | € 68,578,946 € 1,911,808,132 | 0.05% 0.01% | 98,848,020 | 43 2024-10-21 | € 20.35 | € 20.55 | € 19.42 | € 19.60 | -3.62% -1.91% | 0.00031597 | € 81,503,129 € 1,937,642,503 | 0.05% 0.01% | 98,848,020 | 43 2024-10-20 | € 20.47 | € 20.60 | € 19.95 | € 20.32 | -0.80% 9.19% | 0.000320634 | € 75,409,611 € 1,985,287,709 | 0.07% 0.01% | 97,698,020 | 41 2024-10-19 | € 20.29 | € 20.49 | € 19.97 | € 20.48 | 0.98% 9.12% | 0.000325798 | € 60,508,005 € 2,001,198,489 | 0.07% 0.01% | 97,698,020 | 42 2024-10-18 | € 19.66 | € 20.54 | € 19.41 | € 20.35 | 3.63% 8.09% | 0.000322263 | € 117,618,728 € 1,988,239,079 | 0.08% 0.01% | 97,698,020 | 42 2024-10-17 | € 19.32 | € 21.26 | € 18.79 | € 19.60 | 1.76% 10.96% | 0.000316199 | € 329,933,359 € 1,914,566,651 | 0.25% 0.01% | 97,698,022 | 45 2024-10-16 | € 19.62 | € 19.69 | € 18.95 | € 19.20 | -2.12% 8.34% | 0.000309214 | € 73,906,345 € 1,875,959,123 | 0.05% 0.01% | 97,698,022 | 44 2024-10-15 | € 19.91 | € 20.33 | € 19.08 | € 19.60 | -1.57% 9.68% | 0.000318844 | € 119,404,869 € 1,915,070,304 | 0.06% 0.01% | 97,698,022 | 42 2024-10-14 | € 18.57 | € 20.09 | € 18.38 | € 19.87 | 7.28% 5.12% | 0.000328679 | € 92,819,905 € 1,941,691,179 | 0.05% 0.01% | 97,698,022 | 44 2024-10-13 | € 18.65 | € 18.86 | € 17.99 | € 18.48 | -0.86% -2.52% | 0.000322263 | € 55,902,706 € 1,805,876,860 | 0.06% 0.01% | 97,698,022 | 43 2024-10-12 | € 18.65 | € 19.21 | € 18.61 | € 18.64 | 0.01% 2.63% | 0.000323027 | € 52,567,233 € 1,821,285,392 | 0.06% 0.01% | 97,698,022 |
|