CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,293,142,050,963 ||| 24h vol: € 116,809,960,572 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
220 IPVERSE (IPV)€ 2.93
$3.14		22.20%
100.05%		 0.0000502077€ 4,480,828 
€ 438,937,098 		0.00%
0.02% 		 150,001,000 
3,000,000,000 		$23.94
$478.75
IPV IPVERSE =
EUR

IPV/AUD - A$ 4.78
IPV/BGN - 5.72 лв.
IPV/BRL - R$ 15.95
IPV/CAD - C$ 4.32
IPV/CHF - Fr. 2.86
IPV/CNY - CN¥ 22.71
IPV/CZK - Kč 73.26
IPV/DKK - kr. 21.83
IPV/EUR - € 2.93
IPV/GBP - £ 2.52
IPV/HKD - HK$ 24.57
IPV/HRK - kn 22.25
IPV/HUF - Ft 1,138.37
IPV/IDR - Rp 50,561
IPV/ILS - ₪ 11.63
IPV/INR - ₹ 262.44
IPV/JPY - ¥ 487.72
IPV/KRW - ₩ 4,291.27
IPV/MXN - Mex$ 53.19
IPV/MYR - RM 14.92
IPV/NOK - kr 34.39
IPV/NZD - NZ$ 5.25
IPV/PHP - ₱ 180.37
IPV/PLN - zł 12.62
IPV/RON - lei 14.56
IPV/RUB - ₽ 286.93
IPV/SEK - kr 34.24
IPV/SGD - S$ 4.26
IPV/THB - ฿ 116.13
IPV/TRY - ₺ 101.43
IPV/USD - $ 3.14
IPV/ZAR - R 58.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
220
2024-05-08		€ 2.93€ 3.02€ 2.87€ 2.9322.20%
100.05%		 0.0000502077€ 4,480,828 
€ 438,937,098 		0.00%
0.02%		  150,001,000 
220
2024-05-07		€ 2.65€ 3.48€ 2.35€ 3.049.76%
114.52%		 0.0000519955€ 4,633,278 
€ 455,362,378 		0.00%
0.02%		  150,001,000 
222
2024-05-06		€ 1.40€ 3.25€ 1.40€ 2.7292.26%
93.34%		 0.000046032€ 4,800,646 
€ 407,603,081 		0.00%
0.02%		  150,001,000 
256
2024-05-05		€ 1.47€ 1.48€ 1.41€ 1.41-3.42%
-4.31%		 0.0000237888€ 3,801,582 
€ 211,404,818 		0.00%
0.01%		  150,001,000 
249
2024-05-04		€ 1.49€ 1.49€ 1.39€ 1.46-3.01%
-7.03%		 0.0000245892€ 4,481,999 
€ 218,885,653 		0.00%
0.01%		  150,001,000 
249
2024-05-03		€ 1.46€ 1.51€ 1.43€ 1.513.70%
-2.08%		 0.0000257313€ 5,178,834 
€ 226,036,934 		0.00%
0.01%		  150,001,000 
248
2024-05-02		€ 1.46€ 1.50€ 1.40€ 1.461.81%
-3.22%		 0.0000262891€ 5,789,604 
€ 218,260,854 		0.00%
0.01%		  150,001,000 
243
2024-05-01		€ 1.42€ 1.50€ 1.35€ 1.44-0.12%
-4.95%		 0.0000265886€ 6,048,869 
€ 216,476,232 		0.00%
0.01%		  150,001,000 
241
2024-04-30		€ 1.41€ 1.51€ 1.41€ 1.441.79%
-10.50%		 0.0000256046€ 4,902,810 
€ 215,779,730 		0.00%
0.01%		  150,001,000 
261
2024-04-29		€ 1.47€ 1.50€ 1.41€ 1.41-4.45%
-11.45%		 0.0000236653€ 4,714,124 
€ 211,572,529 		0.00%
0.01%		  150,001,000 
256
2024-04-28		€ 1.45€ 1.55€ 1.43€ 1.48-6.81%
-14.24%		 0.0000249642€ 4,194,439 
€ 222,549,691 		0.00%
0.01%		  150,001,000 
253
2024-04-27		€ 1.56€ 1.56€ 1.41€ 1.48-4.95%
-20.67%		 0.0000250098€ 4,496,571 
€ 221,573,801 		0.00%
0.01%		  150,001,000 
244
2024-04-26		€ 1.50€ 1.58€ 1.48€ 1.563.92%
-12.03%		 0.0000260786€ 5,213,764 
€ 233,665,836 		0.00%
0.01%		  150,001,000 
258
2024-04-25		€ 1.49€ 1.55€ 1.38€ 1.50-0.50%
-22.37%		 0.0000248491€ 5,618,243 
€ 225,355,841 		0.00%
0.01%		  150,001,000 
253
2024-04-24		€ 1.57€ 1.57€ 1.47€ 1.52-4.49%
-35.73%		 0.0000254443€ 5,147,627 
€ 228,450,626 		0.00%
0.01%		  150,001,000 
248
2024-04-23		€ 1.66€ 1.88€ 1.60€ 1.600.07%
-38.26%		 0.0000257451€ 5,039,189 
€ 240,429,210 		0.00%
0.01%		  150,001,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s