Top CryptoCurrencies 2024 Market cap: € 2,305,629,762,307 ||| 24h vol: € 119,758,965,287 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 137 144 | 2024-05-02 161 | 2024-05-03 | -17 156 | 2024-05-04 | +5 163 | 2024-05-05 | -7 149 | 2024-05-06 | +14 137 | 2024-05-07 | +12 137 | 2024-05-08 | +7 | Jito (JTO) | € 3.64 $3.92 | 7.92% 22.58% | 0.0000624134 | € 189,961,373 € 442,390,088 | 0.16% 0.02% | 121,403,187 1,000,000,000  | $24.18 $199.14 | |
JTO/AUD - A$ 5.92 JTO/BGN - 7.12 лв. JTO/BRL - R$ 19.91 JTO/CAD - C$ 5.36 JTO/CHF - Fr. 3.56 JTO/CNY - CN¥ 28.31 JTO/CZK - Kč 91.12 JTO/DKK - kr. 27.18
JTO/EUR - € 3.64 JTO/GBP - £ 3.12 JTO/HKD - HK$ 30.68 JTO/HRK - kn 27.77 JTO/HUF - Ft 1,415.59 JTO/IDR - Rp 62,945 JTO/ILS - ₪ 14.67 JTO/INR - ₹ 327.50
JTO/JPY - ¥ 606.26 JTO/KRW - ₩ 5,327.65 JTO/MXN - Mex$ 66.24 JTO/MYR - RM 18.59 JTO/NOK - kr 42.53 JTO/NZD - NZ$ 6.53 JTO/PHP - ₱ 224.49 JTO/PLN - zł 15.71
JTO/RON - lei 18.11 JTO/RUB - ₽ 357.25 JTO/SEK - kr 42.45 JTO/SGD - S$ 5.30 JTO/THB - ฿ 144.39 JTO/TRY - ₺ 126.64 JTO/USD - $ 3.92 JTO/ZAR - R 72.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 137 2024-05-07 | € 3.35 | € 3.72 | € 3.35 | € 3.64 | 7.92% 22.58% | 0.0000624134 | € 189,961,373 € 442,390,088 | 0.16% 0.02% | 121,403,187 | 149 2024-05-06 | € 3.33 | € 3.43 | € 3.25 | € 3.42 | 6.64% 21.93% | 0.0000579275 | € 141,419,155 € 415,048,996 | 0.11% 0.02% | 121,375,409 | 163 2024-05-05 | € 3.28 | € 3.28 | € 3.16 | € 3.20 | -2.45% 9.66% | 0.0000540881 | € 62,716,791 € 388,848,865 | 0.07% 0.02% | 121,347,631 | 156 2024-05-04 | € 3.24 | € 3.45 | € 3.24 | € 3.28 | 1.92% 12.36% | 0.0000553544 | € 137,005,758 € 398,531,436 | 0.14% 0.02% | 121,319,853 | 161 2024-05-03 | € 3.30 | € 3.38 | € 3.23 | € 3.25 | -3.36% 11.36% | 0.0000554496 | € 135,353,481 € 393,871,578 | 0.10% 0.02% | 121,292,076 | 144 2024-05-02 | € 3.01 | € 3.43 | € 2.97 | € 3.36 | 13.18% 13.10% | 0.0000607898 | € 214,430,292 € 408,009,241 | 0.16% 0.02% | 121,264,298 | 158 2024-05-01 | € 2.90 | € 3.04 | € 2.66 | € 3.04 | 3.13% 0.93% | 0.0000560723 | € 138,649,777 € 368,980,239 | 0.07% 0.02% | 121,236,520 | 164 2024-04-30 | € 2.96 | € 3.05 | € 2.77 | € 2.94 | 4.18% -7.32% | 0.000052293 | € 160,339,855 € 356,102,868 | 0.10% 0.02% | 121,208,742 | 169 2024-04-29 | € 2.89 | € 2.90 | € 2.80 | € 2.88 | -0.53% -15.75% | 0.0000483553 | € 51,021,221 € 349,246,175 | 0.04% 0.01% | 121,180,964 | 172 2024-04-28 | € 2.94 | € 3.05 | € 2.94 | € 2.94 | 0.04% -18.06% | 0.0000495172 | € 45,777,058 € 356,538,063 | 0.05% 0.02% | 121,153,187 | 170 2024-04-27 | € 2.94 | € 2.96 | € 2.79 | € 2.94 | -0.99% -15.38% | 0.0000497676 | € 63,292,960 € 356,037,499 | 0.06% 0.02% | 121,125,409 | 170 2024-04-26 | € 2.96 | € 3.01 | € 2.93 | € 2.97 | -1.18% -12.56% | 0.0000496519 | € 62,218,293 € 359,160,104 | 0.06% 0.02% | 121,097,631 | 170 2024-04-25 | € 3.01 | € 3.07 | € 2.94 | € 3.00 | -0.03% 1.48% | 0.0000496716 | € 75,795,819 € 363,586,272 | 0.05% 0.02% | 121,069,853 | 171 2024-04-24 | € 3.12 | € 3.19 | € 2.95 | € 2.95 | -5.47% 14.25% | 0.0000493639 | € 83,558,197 € 357,110,370 | 0.05% 0.02% | 120,860,576 | 171 2024-04-23 | € 3.45 | € 3.45 | € 3.14 | € 3.14 | -8.66% 26.46% | 0.0000504667 | € 107,751,217 € 379,654,826 | 0.09% 0.02% | 120,832,798 | 166 2024-04-22 | € 3.59 | € 3.63 | € 3.40 | € 3.40 | -5.55% 34.46% | 0.0000545445 | € 102,219,141 € 411,177,919 | 0.08% 0.02% | 120,805,020 | 151 2024-04-21 | € 3.53 | € 3.86 | € 3.46 | € 3.60 | 1.79% 36.69% | 0.0000593172 | € 160,648,263 € 435,230,889 | 0.16% 0.02% | 120,777,242 | 157 2024-04-20 | € 3.42 | € 3.61 | € 3.39 | € 3.49 | 1.95% 31.27% | 0.0000575875 | € 153,937,213 € 421,685,694 | 0.14% 0.02% | 120,749,464 | 156 2024-04-19 | € 3.01 | € 3.48 | € 2.87 | € 3.43 | 15.00% 7.36% | 0.0000565992 | € 187,296,556 € 402,200,587 | 0.09% 0.02% | 117,197,247 | 172 2024-04-18 | € 2.58 | € 2.97 | € 2.55 | € 2.97 | 14.73% -14.89% | 0.0000498354 | € 115,060,753 € 347,957,020 | 0.07% 0.02% | 117,197,247 | 182 2024-04-17 | € 2.48 | € 2.64 | € 2.41 | € 2.60 | 4.55% -28.47% | 0.0000449304 | € 84,835,795 € 305,266,265 | 0.05% 0.01% | 117,197,247 | 194 2024-04-16 | € 2.52 | € 2.52 | € 2.32 | € 2.52 | -1.09% -31.65% | 0.0000417018 | € 69,262,702 € 295,000,451 | 0.04% 0.01% | 117,197,247 | 186 2024-04-15 | € 2.84 | € 2.85 | € 2.49 | € 2.53 | -3.98% -33.25% | 0.0000426184 | € 103,127,393 € 297,088,461 | 0.05% 0.01% | 117,197,247 | 183 2024-04-14 | € 2.63 | € 2.79 | € 2.56 | € 2.64 | 10.31% -25.91% | 0.0000441289 | € 138,919,541 € 308,858,035 | 0.06% 0.01% | 117,197,247 | 184 2024-04-13 | € 3.20 | € 3.23 | € 2.39 | € 2.39 | -24.95% -33.06% | 0.0000405311 | € 206,882,558 € 279,983,474 | 0.07% 0.01% | 117,197,247 | 170 2024-04-12 | € 3.49 | € 3.53 | € 3.00 | € 3.15 | -10.18% -16.10% | 0.0000503608 | € 148,797,917 € 368,723,708 | 0.06% 0.02% | 117,197,247 | 179 2024-04-11 | € 3.55 | € 3.60 | € 3.48 | € 3.49 | -3.29% -13.66% | 0.0000533267 | € 73,639,156 € 408,455,881 | 0.05% 0.02% | 117,197,247 | 178 2024-04-10 | € 3.54 | € 3.58 | € 3.32 | € 3.57 | 0.18% -24.05% | 0.000054893 | € 123,506,197 € 418,135,544 | 0.07% 0.02% | 117,197,247 | 179 2024-04-09 | € 3.79 | € 3.84 | € 3.50 | € 3.60 | -3.40% -4.47% | 0.0000564475 | € 131,901,593 € 421,803,004 | 0.07% 0.02% | 117,197,247 | 180 2024-04-08 | € 3.53 | € 3.93 | € 3.45 | € 3.71 | 6.44% -10.56% | 0.0000559861 | € 169,664,128 € 434,937,695 | 0.10% 0.02% | 117,197,247 |
|