Top CryptoCurrencies 2024 Market cap: € 2,372,986,869,402 ||| 24h vol: € 143,106,516,970 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 107 | Klaytn (KLAY) | € 0.18 $0.19 | 0.12% 7.15% | 0.00000301583 | € 14,926,112 € 658,085,525 | 0.01% 0.03% | 3,625,860,203 5,936,708,534  | $35.84 $58.68 | |
KLAY/AUD - A$ 0.30 KLAY/BGN - 0.35 лв. KLAY/BRL - R$ 1.00 KLAY/CAD - C$ 0.27 KLAY/CHF - Fr. 0.18 KLAY/CNY - CN¥ 1.41 KLAY/CZK - Kč 4.57 KLAY/DKK - kr. 1.35
KLAY/EUR - € 0.18 KLAY/GBP - £ 0.16 KLAY/HKD - HK$ 1.52 KLAY/HRK - kn 1.38 KLAY/HUF - Ft 71.29 KLAY/IDR - Rp 3,158 KLAY/ILS - ₪ 0.74 KLAY/INR - ₹ 16.21
KLAY/JPY - ¥ 30.28 KLAY/KRW - ₩ 267.79 KLAY/MXN - Mex$ 3.35 KLAY/MYR - RM 0.93 KLAY/NOK - kr 2.13 KLAY/NZD - NZ$ 0.33 KLAY/PHP - ₱ 11.26 KLAY/PLN - zł 0.78
KLAY/RON - lei 0.90 KLAY/RUB - ₽ 17.96 KLAY/SEK - kr 2.12 KLAY/SGD - S$ 0.26 KLAY/THB - ฿ 7.20 KLAY/TRY - ₺ 6.33 KLAY/USD - $ 0.19 KLAY/ZAR - R 3.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 107 2024-04-26 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 0.12% 7.15% | 0.00000301583 | € 14,926,112 € 658,085,525 | 0.01% 0.03% | 3,625,860,203 | 105 2024-04-25 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.20% 7.11% | 0.00000308705 | € 16,654,636 € 676,715,478 | 0.01% 0.03% | 3,625,759,000 | 107 2024-04-24 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -7.12% 10.46% | 0.00000306598 | € 17,071,353 € 665,346,314 | 0.01% 0.03% | 3,625,522,591 | 104 2024-04-23 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.60% 16.71% | 0.00000319097 | € 15,814,294 € 720,209,671 | 0.01% 0.03% | 3,625,250,841 | 105 2024-04-22 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 3.62% 14.78% | 0.00000311046 | € 12,718,871 € 703,589,590 | 0.01% 0.03% | 3,624,946,025 | 105 2024-04-21 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -0.04% 11.62% | 0.00000308347 | € 11,311,087 € 678,988,888 | 0.01% 0.03% | 3,624,673,535 | 107 2024-04-20 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 6.45% 14.71% | 0.0000030869 | € 12,232,680 € 678,483,425 | 0.01% 0.03% | 3,624,438,488 | 107 2024-04-19 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 0.70% -7.36% | 0.00000291851 | € 17,727,021 € 641,326,920 | 0.01% 0.03% | 3,624,130,648 | 108 2024-04-18 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.50% -22.74% | 0.00000293296 | € 14,171,657 € 633,210,291 | 0.01% 0.03% | 3,623,859,595 | 109 2024-04-17 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.93% -27.07% | 0.00000288638 | € 15,988,309 € 606,340,822 | 0.01% 0.03% | 3,623,622,535 | 110 2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.22% -25.51% | 0.00000285093 | € 19,780,688 € 623,508,598 | 0.01% 0.03% | 3,623,315,738 | 112 2024-04-15 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | 0.77% -28.98% | 0.00000284718 | € 24,476,994 € 613,563,974 | 0.01% 0.03% | 3,623,044,503 | 110 2024-04-14 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 10.54% -27.92% | 0.00000280901 | € 35,139,536 € 607,733,656 | 0.01% 0.03% | 3,622,773,275 | 113 2024-04-13 | € 0.19 | € 0.19 | € 0.15 | € 0.15 | -20.13% -34.03% | 0.00000257459 | € 45,932,990 € 549,722,727 | 0.02% 0.02% | 3,622,502,853 | 108 2024-04-12 | € 0.22 | € 0.23 | € 0.18 | € 0.19 | -17.00% -18.31% | 0.00000301753 | € 32,589,912 € 682,840,154 | 0.01% 0.03% | 3,622,230,674 | 106 2024-04-11 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -1.21% -3.82% | 0.00000343244 | € 16,743,833 € 812,519,087 | 0.01% 0.03% | 3,621,993,303 | 107 2024-04-10 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.55% 1.38% | 0.00000345887 | € 16,410,902 € 814,201,855 | 0.01% 0.03% | 3,621,721,334 | 107 2024-04-09 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -3.50% 1.89% | 0.00000354054 | € 17,179,153 € 817,514,437 | 0.01% 0.03% | 3,621,415,926 | 109 2024-04-08 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 2.17% -0.93% | 0.00000353311 | € 15,431,371 € 848,079,672 | 0.01% 0.03% | 3,621,178,713 | 109 2024-04-07 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 1.18% -5.97% | 0.00000359594 | € 11,572,638 € 828,988,192 | 0.01% 0.03% | 3,620,873,005 | 107 2024-04-06 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.70% -5.82% | 0.000003572 | € 10,769,824 € 823,321,134 | 0.01% 0.03% | 3,620,634,984 | 106 2024-04-05 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -1.44% -7.50% | 0.0000036349 | € 20,331,208 € 821,805,302 | 0.01% 0.03% | 3,620,328,886 | 103 2024-04-04 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.13% -6.89% | 0.00000368863 | € 26,749,172 € 836,697,052 | 0.02% 0.03% | 3,620,091,023 | 107 2024-04-03 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.66% -10.83% | 0.00000359407 | € 19,683,630 € 794,122,494 | 0.01% 0.03% | 3,619,785,070 | 107 2024-04-02 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -5.99% -14.47% | 0.00000366111 | € 24,140,585 € 800,654,963 | 0.01% 0.03% | 3,573,188,369 | 107 2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -3.19% -8.24% | 0.00000367276 | € 22,209,955 € 848,873,316 | 0.01% 0.03% | 3,572,953,233 | 105 2024-03-31 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 1.07% -0.39% | 0.00000373044 | € 11,372,065 € 875,687,342 | 0.01% 0.03% | 3,572,683,770 | 104 2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.15% 0.33% | 0.00000375485 | € 13,437,594 € 866,332,325 | 0.01% 0.03% | 3,572,409,973 | 104 2024-03-29 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.56% 8.32% | 0.00000383332 | € 20,618,240 € 887,004,948 | 0.01% 0.03% | 3,572,136,846 | 103 2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.56% 7.72% | 0.00000379723 | € 19,325,824 € 888,164,817 | 0.01% 0.03% | 3,571,904,630 |
|