CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,381,751,497,733 ||| 24h vol: € 96,607,270,414 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 KYVE Network (KYVE)€ 0.16
$0.18		27.13%
38.75%		 0.00000244769€ 290,499 
€ 83,880,343 		0.00%
0.00% 		 513,579,547 
1,097,240,043 		$4.65
$9.94
KYVE KYVE Network =
EUR

KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-13		€ 0.16€ 0.16€ 0.16€ 0.1627.13%
38.75%		 0.00000244769€ 290,499 
€ 83,880,343 		0.00%
0.00%		  513,579,547 
492
2024-02-28		€ 0.13€ 0.13€ 0.13€ 0.1334.24%
38.14%		 0.0000024039€ 265,702 
€ 67,191,677 		0.00%
0.00%		  500,557,717 
485
2024-02-13		€ 0.12€ 0.12€ 0.12€ 0.122.10%
-4.68%		 0.00000254766€ 65,424 
€ 57,689,108 		0.00%
0.00%		  486,152,985 
499
2024-02-12		€ 0.12€ 0.12€ 0.11€ 0.110.37%
-10.14%		 0.00000241393€ 45,904 
€ 54,179,883 		0.00%
0.00%		  485,997,182 
494
2024-02-11		€ 0.11€ 0.11€ 0.11€ 0.11-0.73%
-13.67%		 0.00000250505€ 24,791 
€ 54,118,552 		0.00%
0.00%		  485,062,126 
491
2024-02-10		€ 0.11€ 0.11€ 0.11€ 0.110.98%
-16.28%		 0.00000253058€ 29,381 
€ 54,375,469 		0.00%
0.00%		  484,204,228 
497
2024-02-09		€ 0.12€ 0.12€ 0.11€ 0.11-5.70%
-20.82%		 0.00000253684€ 58,765 
€ 53,784,239 		0.00%
0.00%		  483,267,322 
473
2024-02-08		€ 0.11€ 0.12€ 0.11€ 0.124.58%
-14.80%		 0.00000280539€ 72,382 
€ 56,888,303 		0.00%
0.00%		  482,329,973 
480
2024-02-07		€ 0.12€ 0.12€ 0.11€ 0.11-6.19%
-12.90%		 0.00000275265€ 47,964 
€ 54,387,110 		0.00%
0.00%		  481,391,761 
461
2024-02-06		€ 0.12€ 0.13€ 0.12€ 0.12-3.61%
-19.42%		 0.00000298947€ 32,140 
€ 57,706,851 		0.00%
0.00%		  480,374,509 
453
2024-02-05		€ 0.13€ 0.13€ 0.12€ 0.12-4.10%
-12.07%		 0.0000031624€ 45,926 
€ 59,575,133 		0.00%
0.00%		  479,434,728 
446
2024-02-04		€ 0.13€ 0.13€ 0.13€ 0.13-3.72%
-4.78%		 0.00000327406€ 12,867 
€ 61,677,741 		0.00%
0.00%		  478,572,889 
434
2024-02-03		€ 0.14€ 0.14€ 0.13€ 0.13-3.91%
-14.71%		 0.00000336299€ 23,029 
€ 63,950,801 		0.00%
0.00%		  477,553,521 
422
2024-02-02		€ 0.14€ 0.14€ 0.14€ 0.141.47%
0.36%		 0.00000350943€ 30,232 
€ 66,374,219 		0.00%
0.00%		  476,690,559 
430
2024-02-01		€ 0.13€ 0.14€ 0.13€ 0.146.91%
28.49%		 0.00000347572€ 110,590 
€ 65,632,138 		0.00%
0.00%		  475,748,911 
444
2024-01-31		€ 0.15€ 0.15€ 0.13€ 0.13-12.48%
15.41%		 0.00000327487€ 86,716 
€ 61,281,483 		0.00%
0.00%		  474,806,525 
419
2024-01-30		€ 0.14€ 0.15€ 0.14€ 0.153.07%
35.45%		 0.0000036792€ 65,297 
€ 69,771,110 		0.00%
0.00%		  473,863,728 
427
2024-01-29		€ 0.14€ 0.14€ 0.13€ 0.145.82%
32.47%		 0.00000358697€ 61,133 
€ 67,501,817 		0.00%
0.00%		  472,919,503 
439
2024-01-28		€ 0.16€ 0.16€ 0.13€ 0.13-13.58%
29.20%		 0.00000349162€ 120,856 
€ 63,690,231 		0.00%
0.00%		  471,895,284 
398
2024-01-27		€ 0.15€ 0.17€ 0.15€ 0.1612.79%
54.78%		 0.00000403644€ 251,269 
€ 73,766,266 		0.00%
0.00%		  471,028,382 
435
2024-01-26		€ 0.11€ 0.14€ 0.11€ 0.1429.91%
37.00%		 0.00000360219€ 96,806 
€ 65,421,985 		0.00%
0.00%		  470,082,192 
494
2024-01-25		€ 0.11€ 0.11€ 0.11€ 0.11-3.97%
2.79%		 0.00000290745€ 29,451 
€ 50,104,463 		0.00%
0.00%		  469,135,411 
484
2024-01-24		€ 0.11€ 0.11€ 0.11€ 0.112.72%
0.84%		 0.0000030358€ 37,031 
€ 52,170,894 		0.00%
0.00%		  468,187,823 
483
2024-01-23		€ 0.11€ 0.11€ 0.11€ 0.110.61%
5.70%		 0.00000298648€ 57,336 
€ 50,221,733 		0.00%
0.00%		  467,160,894 
488
2024-01-22		€ 0.11€ 0.11€ 0.11€ 0.113.07%
0.14%		 0.0000029317€ 79,366 
€ 49,950,626 		0.00%
0.00%		  466,291,351 
495
2024-01-18		€ 0.11€ 0.11€ 0.11€ 0.110.05%
-17.66%		 0.00000275705€ 39,801 
€ 48,762,558 		0.00%
0.00%		  462,255,547 
493
2024-01-17		€ 0.11€ 0.11€ 0.11€ 0.117.49%
-6.95%		 0.00000281165€ 50,880 
€ 50,899,790 		0.00%
0.00%		  461,541,803 
500
2024-01-15		€ 0.11€ 0.11€ 0.11€ 0.11-7.10%
-6.06%		 0.00000274779€ 55,786 
€ 49,232,331 		0.00%
0.00%		  459,398,915 
486
2024-01-14		€ 0.11€ 0.12€ 0.11€ 0.110.08%
-11.51%		 0.00000296093€ 89,194 
€ 52,601,158 		0.00%
0.00%		  458,604,531 
488
2024-01-13		€ 0.12€ 0.12€ 0.11€ 0.11-8.14%
-11.92%		 0.00000292371€ 74,604 
€ 52,450,858 		0.00%
0.00%		  457,650,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s