Top CryptoCurrencies 2024 Market cap: € 2,355,734,426,637 ||| 24h vol: € 89,865,343,475 ||| crypto assets: 696
LSD/AUD - A$ 4.17 LSD/BGN - 4.98 лв. LSD/BRL - R$ 13.93 LSD/CAD - C$ 3.73 LSD/CHF - Fr. 2.46 LSD/CNY - CN¥ 19.73 LSD/CZK - Kč 63.98 LSD/DKK - kr. 18.98
LSD/EUR - € 2.54 LSD/GBP - £ 2.15 LSD/HKD - HK$ 21.32 LSD/HRK - kn 19.28 LSD/HUF - Ft 1,001.00 LSD/IDR - Rp 44,231 LSD/ILS - ₪ 10.42 LSD/INR - ₹ 227.14
LSD/JPY - ¥ 430.55 LSD/KRW - ₩ 3,753.05 LSD/MXN - Mex$ 46.73 LSD/MYR - RM 12.98 LSD/NOK - kr 30.06 LSD/NZD - NZ$ 4.59 LSD/PHP - ₱ 156.97 LSD/PLN - zł 10.98
LSD/RON - lei 12.68 LSD/RUB - ₽ 251.31 LSD/SEK - kr 29.66 LSD/SGD - S$ 3.71 LSD/THB - ฿ 100.81 LSD/TRY - ₺ 88.53 LSD/USD - $ 2.72 LSD/ZAR - R 51.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 415 2024-04-28 | € 2.95 | € 2.95 | € 2.45 | € 2.54 | -11.24% 18.71% | 0.0000428156 | € 1,569,550 € 104,179,318 | 0.00% 0.00% | 40,941,582 | 381 2024-04-27 | € 2.76 | € 2.87 | € 2.43 | € 2.87 | -5.43% 25.46% | 0.0000485484 | € 1,708,740 € 117,396,022 | 0.00% 0.00% | 40,941,582 | 387 2024-04-26 | € 2.62 | € 3.26 | € 2.62 | € 2.85 | -1.99% 17.15% | 0.0000476991 | € 2,197,444 € 116,651,947 | 0.00% 0.00% | 40,941,582 | 383 2024-04-25 | € 1.88 | € 2.91 | € 1.88 | € 2.91 | 106.46% 21.63% | 0.0000480948 | € 2,402,891 € 119,049,069 | 0.00% 0.00% | 40,941,582 | 497 2024-04-22 | € 2.18 | € 2.18 | € 1.90 | € 1.90 | -16.12% -28.80% | 0.00003069 | € 1,528,731 € 77,798,684 | 0.00% 0.00% | 40,941,582 | 460 2024-04-21 | € 2.29 | € 2.30 | € 2.14 | € 2.15 | -6.36% -22.39% | 0.0000354042 | € 1,434,249 € 88,058,735 | 0.00% 0.00% | 40,941,582 | 447 2024-04-20 | € 2.45 | € 2.50 | € 2.26 | € 2.29 | -7.13% -24.41% | 0.0000378432 | € 1,641,621 € 93,956,691 | 0.00% 0.00% | 40,941,582 | 415 2024-04-19 | € 2.36 | € 2.46 | € 2.26 | € 2.46 | 1.85% -48.10% | 0.0000404971 | € 2,104,722 € 100,531,855 | 0.00% 0.00% | 40,941,582 | 416 2024-04-18 | € 2.31 | € 2.43 | € 2.24 | € 2.40 | -0.97% -51.10% | 0.0000403253 | € 1,973,799 € 98,358,584 | 0.00% 0.00% | 40,941,582 | 409 2024-04-17 | € 2.38 | € 2.53 | € 2.24 | € 2.40 | 1.81% -53.07% | 0.0000413665 | € 1,931,016 € 98,182,675 | 0.00% 0.00% | 40,941,582 | 423 2024-04-16 | € 2.56 | € 2.60 | € 2.31 | € 2.36 | -7.56% -56.15% | 0.0000390569 | € 2,121,320 € 96,518,888 | 0.00% 0.00% | 40,941,582 | 396 2024-04-15 | € 2.74 | € 2.76 | € 2.54 | € 2.54 | -8.47% -51.82% | 0.0000427085 | € 2,067,777 € 104,003,883 | 0.00% 0.00% | 40,941,582 | 373 2024-04-14 | € 3.17 | € 3.17 | € 2.73 | € 2.77 | -8.22% -47.91% | 0.0000463869 | € 2,742,494 € 113,416,994 | 0.00% 0.00% | 40,941,582 | 336 2024-04-13 | € 4.70 | € 4.74 | € 3.02 | € 3.02 | -35.91% -42.42% | 0.0000512088 | € 3,335,443 € 123,576,392 | 0.00% 0.01% | 40,941,582 | 285 2024-04-12 | € 4.86 | € 4.87 | € 4.67 | € 4.67 | -5.31% -1.30% | 0.0000746823 | € 2,974,516 € 191,017,609 | 0.00% 0.01% | 40,941,582 | 302 2024-04-11 | € 5.07 | € 5.07 | € 4.86 | € 4.89 | -3.37% -0.65% | 0.0000747727 | € 2,577,366 € 200,074,132 | 0.00% 0.01% | 40,941,582 | 304 2024-04-10 | € 5.19 | € 5.19 | € 4.94 | € 5.01 | -4.57% 2.52% | 0.0000770388 | € 3,091,315 € 205,001,318 | 0.00% 0.01% | 40,941,582 | 296 2024-04-09 | € 5.28 | € 5.30 | € 5.17 | € 5.25 | 1.56% 5.55% | 0.0000823951 | € 2,874,596 € 215,086,704 | 0.00% 0.01% | 40,941,582 | 301 2024-04-08 | € 5.39 | € 5.43 | € 5.18 | € 5.23 | -0.23% 4.84% | 0.0000788665 | € 3,431,274 € 214,035,847 | 0.00% 0.01% | 40,941,582 | 296 2024-04-07 | € 5.13 | € 5.29 | € 5.08 | € 5.23 | 1.45% 3.67% | 0.0000821679 | € 2,668,635 € 214,185,532 | 0.00% 0.01% | 40,941,582 | 293 2024-04-06 | € 4.66 | € 5.67 | € 4.66 | € 5.14 | 10.29% 0.20% | 0.0000806995 | € 3,872,389 € 210,333,527 | 0.00% 0.01% | 40,941,582 | 305 2024-04-05 | € 4.89 | € 4.92 | € 4.68 | € 4.68 | -4.27% -9.55% | 0.0000749703 | € 4,037,640 € 191,682,646 | 0.00% 0.01% | 40,941,582 | 302 2024-04-04 | € 4.89 | € 4.92 | € 4.85 | € 4.87 | -0.29% -8.12% | 0.0000777926 | € 1,961,953 € 199,565,852 | 0.00% 0.01% | 40,941,582 | 296 2024-04-03 | € 5.00 | € 5.00 | € 4.93 | € 4.93 | -1.54% -11.77% | 0.0000807603 | € 2,146,322 € 201,827,654 | 0.00% 0.01% | 40,941,582 | 296 2024-04-02 | € 5.03 | € 5.07 | € 5.00 | € 5.03 | -0.11% -12.57% | 0.0000822561 | € 2,563,958 € 206,114,817 | 0.00% 0.01% | 40,941,582 | 305 2024-04-01 | € 5.08 | € 5.10 | € 5.01 | € 5.01 | -1.19% -15.45% | 0.0000774847 | € 2,336,476 € 205,212,360 | 0.00% 0.01% | 40,941,582 | 307 2024-03-31 | € 5.15 | € 5.15 | € 5.07 | € 5.07 | -1.71% -17.69% | 0.0000772137 | € 1,686,935 € 207,708,187 | 0.00% 0.01% | 40,941,582 | 303 2024-03-30 | € 5.21 | € 5.21 | € 5.15 | € 5.16 | -0.47% -19.48% | 0.0000799212 | € 1,803,302 € 211,328,290 | 0.00% 0.01% | 40,941,582 | 303 2024-03-29 | € 5.33 | € 5.34 | € 5.20 | € 5.20 | -2.62% -20.29% | 0.0000802325 | € 1,987,734 € 212,783,738 | 0.00% 0.01% | 40,941,582 | 305 2024-03-28 | € 5.54 | € 5.55 | € 5.31 | € 5.31 | -4.15% -14.23% | 0.0000811553 | € 2,231,303 € 217,574,815 | 0.00% 0.01% | 40,941,582 |
|