|
Top CryptoCurrencies 2024 Market cap: € 2,399,517,300,401 ||| 24h vol: € 139,333,066,787 ||| crypto assets: 713
LMWR/AUD - A$ 1.17
LMWR/BGN - 1.40 лв.
LMWR/BRL - R$ 3.99
LMWR/CAD - C$ 1.06
LMWR/CHF - Fr. 0.70
LMWR/CNY - CN¥ 5.62
LMWR/CZK - Kč 17.67
LMWR/DKK - kr. 5.34
LMWR/EUR - € 0.72
LMWR/GBP - £ 0.61
LMWR/HKD - HK$ 6.06
LMWR/HRK - kn 5.42
LMWR/HUF - Ft 277.06
LMWR/IDR - Rp 12,424
LMWR/ILS - ₪ 2.87
LMWR/INR - ₹ 64.89
LMWR/JPY - ¥ 121.15
LMWR/KRW - ₩ 1,055.17
LMWR/MXN - Mex$ 12.99
LMWR/MYR - RM 3.64
LMWR/NOK - kr 8.34
LMWR/NZD - NZ$ 1.27
LMWR/PHP - ₱ 44.88
LMWR/PLN - zł 3.05
LMWR/RON - lei 3.56
LMWR/RUB - ₽ 70.64
LMWR/SEK - kr 8.34
LMWR/SGD - S$ 1.05
LMWR/THB - ฿ 28.21
LMWR/TRY - ₺ 25.08
LMWR/USD - $ 0.78
LMWR/ZAR - R 14.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 269
2024-05-17 | € 0.69 | € 0.72 | € 0.69 | € 0.72 | 3.19%
-12.00% | 0.000011601 | € 3,171,761
€ 205,228,970 | 0.00%
0.01% | 286,689,390 | 499
2024-05-10 | € 0.85 | € 0.85 | € 0.80 | € 0.80 | -5.58%
-14.34% | 0.0000142722 | € 3,111,590
€ 72,543,113 | 0.00%
0.00% | 90,356,055 | 500
2024-05-09 | € 0.86 | € 0.86 | € 0.86 | € 0.86 | -4.54%
-2.68% | 0.0000149625 | € 3,039,319
€ 74,391,414 | 0.00%
0.00% | 86,189,389 | 494
2024-05-03 | € 1.01 | € 1.01 | € 1.01 | € 1.01 | 13.30%
-6.88% | 0.0000182233 | € 2,562,588
€ 72,240,560 | 0.00%
0.00% | 71,189,389 | 500
2024-05-01 | € 0.98 | € 0.98 | € 0.90 | € 0.92 | -4.22%
-16.88% | 0.000017232 | € 2,474,950
€ 65,143,108 | 0.00%
0.00% | 71,064,390 | 498
2024-04-30 | € 1.05 | € 1.05 | € 0.94 | € 0.94 | -8.35%
-21.98% | 0.0000167583 | € 2,314,772
€ 66,908,310 | 0.00%
0.00% | 71,064,390 | 500
2024-04-29 | € 1.08 | € 1.08 | € 1.04 | € 1.04 | -11.89%
-20.58% | 0.000017776 | € 2,256,720
€ 69,969,799 | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | € 1.09 | € 1.17 | € 1.09 | € 1.10 | 8.54%
-10.89% | 0.0000185919 | € 2,559,987
€ 74,480,283 | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | € 1.10 | € 1.10 | € 1.06 | € 1.06 | -5.25%
6.90% | 0.0000176643 | € 3,730,395
€ 71,406,360 | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | € 1.12 | € 1.12 | € 1.06 | € 1.12 | 0.43%
13.95% | 0.0000184648 | € 3,965,087
€ 75,250,483 | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | € 1.20 | € 1.22 | € 1.11 | € 1.13 | -5.69%
15.91% | 0.0000188715 | € 4,267,262
€ 76,140,734 | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | € 1.27 | € 1.28 | € 1.20 | € 1.20 | -5.19%
17.79% | 0.0000193363 | € 4,224,553
€ 81,147,507 | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | € 1.24 | € 1.32 | € 1.22 | € 1.27 | 2.12%
27.39% | 0.0000203603 | € 4,770,983
€ 79,298,911 | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | € 1.24 | € 1.40 | € 1.20 | € 1.24 | -0.86%
16.05% | 0.0000204801 | € 7,163,764
€ 77,577,975 | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | € 1.20 | € 1.24 | € 1.18 | € 1.22 | 14.94%
40.99% | 0.0000201397 | € 6,504,666
€ 76,151,973 | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | € 1.15 | € 1.24 | € 1.15 | € 1.24 | 27.56%
-6.06% | 0.0000199306 | € 6,224,805
€ 76,003,810 | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | € 1.40 | € 1.40 | € 1.28 | € 1.28 | -9.17%
17.20% | 0.0000207129 | € 4,688,408
€ 78,352,884 | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | € 1.33 | € 1.49 | € 1.33 | € 1.41 | 3.72%
53.16% | 0.0000225022 | € 5,270,023
€ 86,343,102 | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | € 1.31 | € 1.58 | € 1.31 | € 1.31 | 0.29%
83.13% | 0.0000214067 | € 9,259,300
€ 80,018,075 | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | € 1.43 | € 1.43 | € 1.43 | € 1.43 | 63.77%
113.02% | 0.0000221386 | € 16,364,721
€ 87,308,428 | 0.01%
0.00% | 61,175,259 |
|
LimeWire (LMWR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s