Top CryptoCurrencies 2024 Market cap: € 2,360,922,829,048 ||| 24h vol: € 102,644,246,060 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 149 139 | 2024-04-21 139 | 2024-04-22 | 141 | 2024-04-23 | -2 152 | 2024-04-24 | -11 141 | 2024-04-25 | +11 149 | 2024-04-26 | -8 149 | 2024-04-27 | -10 | Livepeer (LPT) | € 13.07 $13.99 | -2.13% -2.30% | 0.000221324 | € 18,745,435 € 417,795,879 | 0.02% 0.02% | 31,961,122 | $22.71 | |
LPT/AUD - A$ 21.42 LPT/BGN - 25.57 лв. LPT/BRL - R$ 71.58 LPT/CAD - C$ 19.14 LPT/CHF - Fr. 12.80 LPT/CNY - CN¥ 101.38 LPT/CZK - Kč 328.70 LPT/DKK - kr. 97.53
LPT/EUR - € 13.07 LPT/GBP - £ 11.20 LPT/HKD - HK$ 109.52 LPT/HRK - kn 99.05 LPT/HUF - Ft 5,142.35 LPT/IDR - Rp 227,224 LPT/ILS - ₪ 53.55 LPT/INR - ₹ 1,166.85
LPT/JPY - ¥ 2,211.83 LPT/KRW - ₩ 19,280.17 LPT/MXN - Mex$ 240.08 LPT/MYR - RM 66.70 LPT/NOK - kr 154.44 LPT/NZD - NZ$ 23.55 LPT/PHP - ₱ 806.39 LPT/PLN - zł 56.45
LPT/RON - lei 65.15 LPT/RUB - ₽ 1,291.05 LPT/SEK - kr 152.35 LPT/SGD - S$ 19.06 LPT/THB - ฿ 517.86 LPT/TRY - ₺ 454.80 LPT/USD - $ 13.99 LPT/ZAR - R 262.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 149 2024-04-27 | € 13.07 | € 13.29 | € 12.83 | € 13.07 | -2.13% -2.30% | 0.000221324 | € 18,745,435 € 417,795,879 | 0.02% 0.02% | 31,961,122 | 149 2024-04-26 | € 13.90 | € 13.90 | € 13.27 | € 13.27 | -5.33% 8.80% | 0.0002221 | € 18,846,580 € 423,829,372 | 0.02% 0.02% | 31,946,706 | 141 2024-04-25 | € 13.33 | € 14.42 | € 13.25 | € 14.03 | 4.55% 10.49% | 0.00023209 | € 27,630,987 € 448,070,800 | 0.02% 0.02% | 31,932,047 | 152 2024-04-24 | € 14.38 | € 14.50 | € 13.18 | € 13.18 | -7.85% 19.74% | 0.000220276 | € 23,852,622 € 420,830,558 | 0.02% 0.02% | 31,917,694 | 141 2024-04-23 | € 14.68 | € 15.04 | € 14.33 | € 14.37 | -1.78% 26.76% | 0.000230822 | € 30,579,766 € 458,468,046 | 0.02% 0.02% | 31,903,144 | 139 2024-04-22 | € 14.32 | € 14.77 | € 14.07 | € 14.63 | 2.64% 31.22% | 0.000234437 | € 27,894,727 € 466,507,460 | 0.02% 0.02% | 31,888,832 | 139 2024-04-21 | € 15.01 | € 15.01 | € 14.10 | € 14.25 | 3.91% 34.30% | 0.000234606 | € 50,915,342 € 454,093,177 | 0.05% 0.02% | 31,860,540 | 149 2024-04-20 | € 12.23 | € 13.79 | € 12.23 | € 13.79 | 13.48% 35.09% | 0.000227333 | € 31,341,167 € 439,031,486 | 0.03% 0.02% | 31,846,280 | 159 2024-04-19 | € 12.56 | € 12.60 | € 11.78 | € 12.32 | -3.82% 5.91% | 0.000203148 | € 41,868,347 € 392,095,054 | 0.02% 0.02% | 31,832,016 | 148 2024-04-18 | € 10.89 | € 13.09 | € 10.67 | € 12.76 | 15.81% -11.28% | 0.000214157 | € 54,196,505 € 405,949,315 | 0.03% 0.02% | 31,817,769 | 165 2024-04-17 | € 11.32 | € 11.37 | € 10.50 | € 11.09 | -2.37% -24.72% | 0.000191295 | € 25,093,986 € 352,693,759 | 0.01% 0.02% | 31,803,393 | 166 2024-04-16 | € 11.26 | € 11.60 | € 10.94 | € 11.46 | 2.24% -25.22% | 0.000189845 | € 30,275,760 € 364,252,410 | 0.02% 0.02% | 31,787,215 | 167 2024-04-15 | € 11.38 | € 12.35 | € 10.81 | € 11.16 | 5.05% -32.93% | 0.000187698 | € 33,976,795 € 354,742,207 | 0.02% 0.02% | 31,774,799 | 173 2024-04-14 | € 10.31 | € 11.01 | € 10.13 | € 10.61 | 13.81% -32.99% | 0.000177641 | € 35,558,906 € 336,795,394 | 0.01% 0.01% | 31,747,230 | 174 2024-04-13 | € 11.52 | € 11.78 | € 9.32 | € 9.32 | -19.59% -41.63% | 0.000158149 | € 42,712,357 € 295,806,044 | 0.02% 0.01% | 31,733,332 | 174 2024-04-12 | € 14.38 | € 14.70 | € 10.87 | € 11.37 | -21.35% -25.67% | 0.000181988 | € 34,680,042 € 360,626,114 | 0.02% 0.01% | 31,719,272 | 166 2024-04-11 | € 14.53 | € 14.90 | € 14.31 | € 14.34 | -1.67% -7.54% | 0.000219353 | € 19,923,648 € 454,726,983 | 0.01% 0.02% | 31,719,272 | 165 2024-04-10 | € 14.89 | € 14.89 | € 13.97 | € 14.43 | -3.90% -4.36% | 0.000222086 | € 23,110,683 € 457,651,081 | 0.01% 0.02% | 31,705,265 | 162 2024-04-09 | € 16.11 | € 16.11 | € 14.97 | € 14.97 | -8.31% -1.74% | 0.000234857 | € 19,471,213 € 474,558,184 | 0.01% 0.02% | 31,691,230 | 156 2024-04-08 | € 15.76 | € 16.38 | € 15.46 | € 16.38 | 5.12% -0.32% | 0.000247117 | € 18,970,740 € 518,894,588 | 0.01% 0.02% | 31,677,210 | 156 2024-04-07 | € 15.80 | € 15.97 | € 15.57 | € 15.57 | -0.87% -9.30% | 0.000244586 | € 16,483,291 € 493,068,875 | 0.01% 0.02% | 31,663,073 | 149 2024-04-06 | € 15.02 | € 15.87 | € 15.02 | € 15.87 | 5.76% -6.63% | 0.000249367 | € 20,453,153 € 502,208,386 | 0.02% 0.02% | 31,635,330 | 157 2024-04-05 | € 15.49 | € 15.49 | € 14.50 | € 15.07 | -2.06% -12.48% | 0.000241251 | € 22,932,641 € 476,407,408 | 0.01% 0.02% | 31,621,398 | 156 2024-04-04 | € 15.10 | € 15.75 | € 14.87 | € 15.37 | 1.71% -14.16% | 0.000245217 | € 20,001,579 € 485,650,899 | 0.01% 0.02% | 31,607,507 | 158 2024-04-03 | € 15.35 | € 15.95 | € 14.93 | € 14.93 | -3.20% -19.03% | 0.000244656 | € 22,049,386 € 471,816,589 | 0.01% 0.02% | 31,593,593 | 153 2024-04-02 | € 16.56 | € 16.56 | € 15.33 | € 15.43 | -6.58% -19.63% | 0.00025205 | € 36,120,718 € 487,161,540 | 0.02% 0.02% | 31,579,806 | 150 2024-04-01 | € 17.35 | € 17.36 | € 16.21 | € 16.51 | -4.07% -12.82% | 0.000255297 | € 28,113,298 € 521,301,341 | 0.02% 0.02% | 31,566,031 | 150 2024-03-31 | € 17.25 | € 17.44 | € 17.19 | € 17.19 | 0.59% -10.36% | 0.000261574 | € 15,764,867 € 542,271,469 | 0.01% 0.02% | 31,552,011 | 147 2024-03-30 | € 17.43 | € 17.54 | € 17.09 | € 17.09 | -2.03% -3.34% | 0.00026454 | € 21,057,475 € 538,608,071 | 0.02% 0.02% | 31,524,730 | 146 2024-03-29 | € 17.93 | € 17.93 | € 17.31 | € 17.47 | -2.96% 4.81% | 0.000269749 | € 23,893,453 € 550,616,511 | 0.02% 0.02% | 31,511,231 |
|