Top CryptoCurrencies 2024 Market cap: € 2,374,831,013,548 ||| 24h vol: € 96,466,721,262 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 485 469 | 2024-04-22 455 | 2024-04-23 | +14 460 | 2024-04-24 | -5 471 | 2024-04-25 | -11 479 | 2024-04-26 | -8 485 | 2024-04-27 | -6 485 | 2024-04-28 | -16 | Locus Chain (LOCUS) | € 0.03 $0.03 | -1.22% -21.18% | 0.000000651676 | € 284,618 € 53,161,897 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $2.96 $9.96 | |
LOCUS/AUD - A$ 0.04 LOCUS/BGN - 0.05 лв. LOCUS/BRL - R$ 0.14 LOCUS/CAD - C$ 0.04 LOCUS/CHF - Fr. 0.02 LOCUS/CNY - CN¥ 0.20 LOCUS/CZK - Kč 0.63 LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03 LOCUS/GBP - £ 0.02 LOCUS/HKD - HK$ 0.22 LOCUS/HRK - kn 0.19 LOCUS/HUF - Ft 9.69 LOCUS/IDR - Rp 435 LOCUS/ILS - ₪ 0.10 LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06 LOCUS/KRW - ₩ 36.78 LOCUS/MXN - Mex$ 0.47 LOCUS/MYR - RM 0.13 LOCUS/NOK - kr 0.29 LOCUS/NZD - NZ$ 0.04 LOCUS/PHP - ₱ 1.56 LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13 LOCUS/RUB - ₽ 2.46 LOCUS/SEK - kr 0.29 LOCUS/SGD - S$ 0.04 LOCUS/THB - ฿ 0.98 LOCUS/TRY - ₺ 0.84 LOCUS/USD - $ 0.03 LOCUS/ZAR - R 0.51
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-01-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.43% -29.44% | 0.000000610803 | € 284,468 € 49,676,619 | 0.00% 0.00% | 2,081,062,787 | 485 2024-01-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.22% -21.18% | 0.000000651676 | € 284,618 € 53,161,897 | 0.00% 0.00% | 2,081,062,787 | 479 2024-01-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.36% -13.16% | 0.000000652791 | € 217,173 € 53,737,490 | 0.00% 0.00% | 2,081,062,787 | 471 2024-01-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.05% 8.19% | 0.000000663533 | € 232,185 € 58,060,251 | 0.00% 0.00% | 2,081,062,787 | 460 2024-01-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.90% 21.66% | 0.000000653448 | € 145,670 € 58,352,208 | 0.00% 0.00% | 2,081,062,787 | 455 2024-01-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.16% 27.07% | 0.000000658068 | € 181,509 € 57,619,269 | 0.00% 0.00% | 2,081,062,787 | 469 2024-01-08 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -4.63% 38.13% | 0.000000625744 | € 265,416 € 56,003,952 | 0.00% 0.00% | 2,081,062,787 | 475 2024-01-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -18.37% 41.23% | 0.000000655467 | € 322,257 € 55,099,306 | 0.00% 0.00% | 2,081,062,787 | 421 2024-01-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 11.80% 82.17% | 0.000000841156 | € 288,215 € 70,085,737 | 0.00% 0.00% | 2,081,062,787 | 445 2024-01-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 12.61% 67.59% | 0.000000750207 | € 238,383 € 62,743,228 | 0.00% 0.00% | 2,081,062,787 | 481 2024-01-04 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 16.58% 50.76% | 0.000000661197 | € 454,406 € 55,879,264 | 0.00% 0.00% | 2,081,062,787 | 488 2023-11-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.21% -3.00% | 0.000000474167 | € 36,291 € 32,077,118 | 0.00% 0.00% | 2,081,062,787 | 483 2023-11-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.02% 2.00% | 0.000000498924 | € 20,745 € 33,844,810 | 0.00% 0.00% | 2,081,062,787 | 484 2023-11-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.38% 1.36% | 0.000000497728 | € 14,096 € 33,616,055 | 0.00% 0.00% | 2,081,062,787 | 480 2023-11-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.86% 2.12% | 0.00000050278 | € 13,060 € 34,109,428 | 0.00% 0.00% | 2,081,062,787 | 466 2023-11-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.86% 5.93% | 0.000000512904 | € 18,639 € 35,145,609 | 0.00% 0.00% | 2,081,062,787 | 473 2023-11-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.76% 0.85% | 0.000000482131 | € 30,463 € 33,610,499 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.36% -3.16% | 0.000000509283 | € 24,557 € 34,467,226 | 0.00% 0.00% | 2,081,062,787 | 468 2023-10-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.81% -4.29% | 0.000000506392 | € 33,202 € 34,466,895 | 0.00% 0.00% | 2,081,062,787 | 471 2023-10-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.01% -10.82% | 0.000000493064 | € 30,799 € 33,664,290 | 0.00% 0.00% | 2,081,062,787 | 469 2023-10-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.29% -15.25% | 0.000000500302 | € 26,805 € 33,657,097 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.97% -13.96% | 0.000000503975 | € 21,162 € 33,604,193 | 0.00% 0.00% | 2,081,062,787 | 464 2023-10-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.27% -11.33% | 0.000000494397 | € 27,377 € 33,394,857 | 0.00% 0.00% | 2,081,062,787 | 456 2023-10-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.42% 0.77% | 0.000000504902 | € 25,186 € 34,337,000 | 0.00% 0.00% | 2,081,062,787 | 441 2023-10-24 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -0.83% 1.06% | 0.000000530754 | € 35,301 € 35,310,703 | 0.00% 0.00% | 2,081,062,787 | 437 2023-10-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.50% 3.18% | 0.000000577808 | € 41,415 € 35,974,915 | 0.00% 0.00% | 2,081,062,787 | 424 2023-10-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.20% 12.01% | 0.000000639432 | € 136,491 € 37,659,659 | 0.00% 0.00% | 2,081,062,787 | 406 2023-10-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.82% 25.37% | 0.000000672304 | € 225,591 € 39,629,362 | 0.00% 0.00% | 2,081,062,787 | 407 2023-10-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.48% 22.52% | 0.000000669122 | € 244,960 € 38,998,238 | 0.00% 0.00% | 2,081,062,787 | 414 2023-10-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.93% 32.31% | 0.0000006657 | € 219,172 € 37,701,003 | 0.00% 0.00% | 2,081,062,787 |
|