CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,256,883,321,539 ||| 24h vol: € 66,932,487,766 ||| crypto assets: 707

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
439 LUKSO (LYX)€ 2.95
$3.18		13.46%
-11.51%		 0.0000520991€ 496,211 
€ 90,148,988 		0.00%
0.00% 		 30,535,907 
42,115,182 		$4.94
$6.81
LYX LUKSO =
EUR

LYX/AUD - A$ 4.80
LYX/BGN - 5.78 лв.
LYX/BRL - R$ 16.42
LYX/CAD - C$ 4.36
LYX/CHF - Fr. 2.90
LYX/CNY - CN¥ 23.01
LYX/CZK - Kč 73.66
LYX/DKK - kr. 22.05
LYX/EUR - € 2.95
LYX/GBP - £ 2.55
LYX/HKD - HK$ 24.89
LYX/HRK - kn 22.55
LYX/HUF - Ft 1,146.51
LYX/IDR - Rp 51,128
LYX/ILS - ₪ 11.87
LYX/INR - ₹ 266.06
LYX/JPY - ¥ 496.08
LYX/KRW - ₩ 4,366.38
LYX/MXN - Mex$ 53.44
LYX/MYR - RM 15.09
LYX/NOK - kr 34.75
LYX/NZD - NZ$ 5.29
LYX/PHP - ₱ 183.33
LYX/PLN - zł 12.72
LYX/RON - lei 14.72
LYX/RUB - ₽ 291.80
LYX/SEK - kr 34.60
LYX/SGD - S$ 4.31
LYX/THB - ฿ 116.57
LYX/TRY - ₺ 103.19
LYX/USD - $ 3.18
LYX/ZAR - R 59.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
439
2024-05-12		€ 3.03€ 3.03€ 2.95€ 2.9513.46%
-11.51%		 0.0000520991€ 496,211 
€ 90,148,988 		0.00%
0.00%		  30,535,907 
436
2024-05-11		€ 2.77€ 3.00€ 2.60€ 3.007.88%
-10.02%		 0.0000531858€ 646,573 
€ 91,684,334 		0.00%
0.00%		  30,535,907 
453
2024-05-10		€ 2.97€ 2.97€ 2.78€ 2.81-5.60%
-21.76%		 0.0000499238€ 244,691 
€ 85,756,379 		0.00%
0.00%		  30,535,907 
450
2024-05-09		€ 2.91€ 3.04€ 2.91€ 2.983.04%
-13.89%		 0.0000506589€ 185,989 
€ 91,102,659 		0.00%
0.00%		  30,535,907 
447
2024-05-08		€ 3.11€ 3.11€ 2.90€ 2.90-7.00%
-17.07%		 0.000050903€ 326,512 
€ 88,605,035 		0.00%
0.00%		  30,535,907 
433
2024-05-07		€ 3.11€ 3.14€ 2.99€ 3.12-0.04%
-7.07%		 0.0000533618€ 483,844 
€ 95,134,608 		0.00%
0.00%		  30,535,907 
436
2024-05-06		€ 3.35€ 3.35€ 3.09€ 3.09-7.69%
-15.00%		 0.0000524195€ 473,434 
€ 94,490,243 		0.00%
0.00%		  30,535,907 
419
2024-05-05		€ 3.39€ 3.39€ 3.29€ 3.351.06%
-2.45%		 0.0000565506€ 332,419 
€ 102,304,636 		0.00%
0.00%		  30,535,907 
421
2024-05-04		€ 3.58€ 3.58€ 3.32€ 3.32-7.73%
-2.32%		 0.0000558645€ 458,969 
€ 101,233,902 		0.00%
0.00%		  30,535,907 
398
2024-05-03		€ 3.47€ 3.65€ 3.39€ 3.603.71%
3.51%		 0.0000614383€ 391,949 
€ 109,868,542 		0.00%
0.00%		  30,535,907 
390
2024-05-02		€ 3.51€ 3.52€ 3.45€ 3.47-0.93%
-5.01%		 0.0000627666€ 141,571 
€ 106,082,966 		0.00%
0.00%		  30,535,907 
383
2024-05-01		€ 3.43€ 3.50€ 3.33€ 3.504.06%
-5.33%		 0.0000643957€ 298,891 
€ 106,730,632 		0.00%
0.00%		  30,535,907 
386
2024-04-30		€ 3.68€ 3.69€ 3.34€ 3.34-8.65%
-11.72%		 0.0000595177€ 344,187 
€ 102,107,044 		0.00%
0.00%		  30,535,907 
381
2024-04-29		€ 3.42€ 3.69€ 3.39€ 3.697.14%
-2.93%		 0.0000618638€ 347,417 
€ 112,590,267 		0.00%
0.00%		  30,535,907 
407
2024-04-28		€ 3.47€ 3.47€ 3.43€ 3.461.19%
-13.44%		 0.0000581624€ 224,610 
€ 105,552,417 		0.00%
0.00%		  30,535,907 
413
2024-04-27		€ 3.45€ 3.48€ 3.36€ 3.42-0.94%
-8.48%		 0.0000578709€ 400,471 
€ 104,372,169 		0.00%
0.00%		  30,535,907 
406
2024-04-26		€ 3.63€ 3.63€ 3.42€ 3.47-5.13%
-5.07%		 0.0000581748€ 246,237 
€ 106,111,585 		0.00%
0.00%		  30,535,907 
398
2024-04-25		€ 3.60€ 3.78€ 3.60€ 3.67-0.15%
2.88%		 0.000060663€ 249,935 
€ 111,994,846 		0.00%
0.00%		  30,535,907 
400
2024-04-24		€ 3.78€ 3.86€ 3.54€ 3.62-4.59%
4.24%		 0.0000604107€ 387,790 
€ 110,416,203 		0.00%
0.00%		  30,535,907 
396
2024-04-23		€ 3.83€ 3.85€ 3.76€ 3.81-0.29%
4.91%		 0.000061173€ 267,705 
€ 116,297,249 		0.00%
0.00%		  30,535,907 
394
2024-04-22		€ 3.95€ 3.95€ 3.77€ 3.81-4.94%
12.62%		 0.0000611362€ 217,717 
€ 116,493,884 		0.00%
0.00%		  30,535,907 
374
2024-04-21		€ 3.79€ 4.01€ 3.78€ 4.016.22%
16.44%		 0.0000660638€ 209,448 
€ 122,554,198 		0.00%
0.01%		  30,535,907 
394
2024-04-20		€ 3.67€ 3.77€ 3.61€ 3.772.08%
7.05%		 0.0000621761€ 248,631 
€ 115,135,587 		0.00%
0.00%		  30,535,907 
389
2024-04-19		€ 3.64€ 3.74€ 3.54€ 3.702.85%
-5.34%		 0.0000609867€ 445,865 
€ 112,917,424 		0.00%
0.00%		  30,535,907 
392
2024-04-18		€ 3.50€ 3.62€ 3.50€ 3.570.57%
-13.16%		 0.0000599942€ 303,581 
€ 109,141,502 		0.00%
0.00%		  30,535,907 
389
2024-04-17		€ 3.61€ 3.63€ 3.40€ 3.49-3.93%
-15.71%		 0.0000602632€ 285,568 
€ 106,680,250 		0.00%
0.00%		  30,535,907 
380
2024-04-16		€ 3.41€ 3.77€ 3.40€ 3.718.98%
-7.65%		 0.0000614865€ 493,382 
€ 113,329,036 		0.00%
0.00%		  30,535,907 
397
2024-04-15		€ 3.61€ 3.72€ 3.33€ 3.39-1.73%
-20.27%		 0.0000570312€ 516,529 
€ 103,584,293 		0.00%
0.00%		  30,535,907 
395
2024-04-14		€ 3.66€ 3.66€ 3.44€ 3.452.60%
-22.88%		 0.0000576967€ 319,026 
€ 105,215,520 		0.00%
0.00%		  30,535,907 
379
2024-04-13		€ 3.74€ 3.82€ 3.36€ 3.36-14.04%
-28.65%		 0.0000569744€ 524,746 
€ 102,545,570 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s