Top CryptoCurrencies 2024 Market cap: € 2,364,512,817,343 ||| 24h vol: € 92,025,087,389 ||| crypto assets: 696
TRUMP/AUD - A$ 8.47 TRUMP/BGN - 10.13 лв. TRUMP/BRL - R$ 28.35 TRUMP/CAD - C$ 7.57 TRUMP/CHF - Fr. 5.06 TRUMP/CNY - CN¥ 40.14 TRUMP/CZK - Kč 130.23 TRUMP/DKK - kr. 38.59
TRUMP/EUR - € 5.17 TRUMP/GBP - £ 4.43 TRUMP/HKD - HK$ 43.37 TRUMP/HRK - kn 39.22 TRUMP/HUF - Ft 2,031.15 TRUMP/IDR - Rp 89,801 TRUMP/ILS - ₪ 21.20 TRUMP/INR - ₹ 462.04
TRUMP/JPY - ¥ 876.57 TRUMP/KRW - ₩ 7,634.43 TRUMP/MXN - Mex$ 95.10 TRUMP/MYR - RM 26.41 TRUMP/NOK - kr 61.05 TRUMP/NZD - NZ$ 9.32 TRUMP/PHP - ₱ 319.71 TRUMP/PLN - zł 22.36
TRUMP/RON - lei 25.75 TRUMP/RUB - ₽ 511.22 TRUMP/SEK - kr 60.53 TRUMP/SGD - S$ 7.54 TRUMP/THB - ฿ 204.96 TRUMP/TRY - ₺ 180.25 TRUMP/USD - $ 5.54 TRUMP/ZAR - R 104.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 255 2024-04-29 | € 5.13 | € 5.17 | € 5.13 | € 5.17 | 4.75% 7.78% | 0.00008766 | € 2,782,392 € 217,606,816 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | € 5.02 | € 5.27 | € 4.94 | € 5.27 | 4.02% 9.54% | 0.0000886563 | € 2,950,336 € 221,588,277 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | € 5.16 | € 5.16 | € 4.90 | € 5.08 | -2.39% 4.66% | 0.0000860864 | € 2,364,167 € 213,830,799 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | € 5.08 | € 5.28 | € 4.88 | € 5.20 | 0.12% 11.59% | 0.0000870289 | € 2,504,950 € 218,626,393 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | € 5.62 | € 5.62 | € 4.78 | € 5.19 | -9.95% 6.18% | 0.0000859155 | € 5,838,256 € 218,452,575 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | € 5.72 | € 5.84 | € 5.48 | € 5.64 | 4.52% 19.52% | 0.0000942542 | € 6,765,078 € 237,263,575 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | € 5.01 | € 5.43 | € 4.69 | € 5.43 | 7.08% 29.72% | 0.000087254 | € 3,926,175 € 228,458,032 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | € 4.83 | € 5.11 | € 4.82 | € 5.06 | 4.92% 15.03% | 0.0000811515 | € 2,728,748 € 212,966,909 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | € 4.76 | € 4.97 | € 4.72 | € 4.83 | 0.47% 8.29% | 0.0000794442 | € 2,686,147 € 202,972,755 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | € 4.55 | € 4.94 | € 4.46 | € 4.75 | 2.80% -0.54% | 0.0000783372 | € 2,933,528 € 199,786,254 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | € 4.99 | € 4.99 | € 4.65 | € 4.71 | -4.61% -1.17% | 0.0000776152 | € 3,788,206 € 197,917,435 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | € 4.73 | € 4.91 | € 4.59 | € 4.91 | 1.12% -10.45% | 0.0000823825 | € 3,072,975 € 206,408,317 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | € 4.18 | € 5.47 | € 4.18 | € 4.75 | 13.30% -17.48% | 0.0000820007 | € 7,218,022 € 199,922,065 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | € 4.19 | € 4.36 | € 4.04 | € 4.31 | -2.72% -15.68% | 0.0000713321 | € 3,086,995 € 181,074,662 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | € 4.67 | € 5.20 | € 4.17 | € 4.41 | -1.22% -25.82% | 0.0000741199 | € 3,642,980 € 185,407,705 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | € 4.68 | € 4.79 | € 4.38 | € 4.46 | 14.07% -19.88% | 0.000074599 | € 3,553,215 € 187,358,368 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | € 4.65 | € 5.19 | € 3.91 | € 3.91 | -17.62% -32.04% | 0.000066262 | € 4,204,427 € 164,252,891 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | € 5.40 | € 5.41 | € 4.62 | € 4.68 | -12.67% 14.60% | 0.0000749594 | € 3,777,553 € 196,942,301 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | € 5.71 | € 5.72 | € 5.34 | € 5.35 | -6.18% 21.26% | 0.0000818414 | € 3,004,781 € 224,946,156 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | € 4.97 | € 5.65 | € 4.97 | € 5.64 | 11.69% 33.91% | 0.0000868397 | € 2,916,345 € 237,368,437 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | € 5.76 | € 5.76 | € 4.99 | € 4.99 | -14.41% 15.79% | 0.0000782649 | € 3,560,406 € 209,863,333 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | € 5.44 | € 5.97 | € 5.24 | € 5.89 | 8.12% 22.60% | 0.0000888323 | € 4,237,061 € 247,641,039 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | € 5.46 | € 6.19 | € 5.46 | € 5.47 | -3.25% 32.57% | 0.0000859123 | € 6,824,902 € 230,038,524 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | € 3.89 | € 6.12 | € 3.89 | € 5.42 | 37.73% 49.18% | 0.0000851552 | € 7,837,305 € 227,985,157 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | € 4.47 | € 4.66 | € 3.95 | € 3.95 | -9.43% 5.00% | 0.0000632708 | € 3,245,536 € 166,170,644 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | € 4.23 | € 4.66 | € 4.00 | € 4.37 | 3.61% 8.66% | 0.000069759 | € 3,699,776 € 183,825,460 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | € 4.36 | € 4.66 | € 4.24 | € 4.24 | -3.22% 3.28% | 0.0000694489 | € 5,111,059 € 178,281,103 | 0.00% 0.01% | 42,055,436 | 312 2024-04-02 | € 4.65 | € 4.65 | € 3.68 | € 4.36 | -14.78% -8.09% | 0.0000713056 | € 5,278,135 € 183,536,216 | 0.00% 0.01% | 42,055,436 | 307 2024-04-01 | € 4.32 | € 4.94 | € 4.30 | € 4.82 | 11.80% 4.09% | 0.0000745454 | € 9,612,798 € 202,799,160 | 0.01% 0.01% | 42,055,436 | 328 2024-03-31 | € 3.40 | € 4.31 | € 3.31 | € 4.31 | 17.66% -12.82% | 0.0000655559 | € 5,550,104 € 181,145,775 | 0.00% 0.01% | 42,055,436 |
|