Top CryptoCurrencies 2024 Market cap: € 2,382,999,474,982 ||| 24h vol: € 96,652,759,523 ||| crypto assets: 696
MANTA/AUD - A$ 2.79 MANTA/BGN - 3.33 лв. MANTA/BRL - R$ 9.32 MANTA/CAD - C$ 2.49 MANTA/CHF - Fr. 1.65 MANTA/CNY - CN¥ 13.20 MANTA/CZK - Kč 42.79 MANTA/DKK - kr. 12.70
MANTA/EUR - € 1.70 MANTA/GBP - £ 1.44 MANTA/HKD - HK$ 14.26 MANTA/HRK - kn 12.90 MANTA/HUF - Ft 669.49 MANTA/IDR - Rp 29,583 MANTA/ILS - ₪ 6.97 MANTA/INR - ₹ 151.91
MANTA/JPY - ¥ 287.96 MANTA/KRW - ₩ 2,510.12 MANTA/MXN - Mex$ 31.26 MANTA/MYR - RM 8.68 MANTA/NOK - kr 20.11 MANTA/NZD - NZ$ 3.07 MANTA/PHP - ₱ 104.99 MANTA/PLN - zł 7.35
MANTA/RON - lei 8.48 MANTA/RUB - ₽ 168.08 MANTA/SEK - kr 19.83 MANTA/SGD - S$ 2.48 MANTA/THB - ฿ 67.42 MANTA/TRY - ₺ 59.21 MANTA/USD - $ 1.82 MANTA/ZAR - R 34.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 148 2024-04-28 | € 1.70 | € 1.75 | € 1.68 | € 1.70 | 6.43% -5.70% | 0.0000286747 | € 37,473,648 € 427,170,573 | 0.04% 0.02% | 251,000,000 | 153 2024-04-27 | € 1.63 | € 1.66 | € 1.59 | € 1.65 | 0.13% -10.44% | 0.0000279262 | € 34,269,456 € 413,999,379 | 0.03% 0.02% | 251,000,000 | 154 2024-04-26 | € 1.69 | € 1.69 | € 1.64 | € 1.65 | -4.24% -3.23% | 0.0000275401 | € 34,427,979 € 412,911,156 | 0.03% 0.02% | 251,000,000 | 147 2024-04-25 | € 1.71 | € 1.73 | € 1.64 | € 1.72 | 0.31% 0.46% | 0.0000284469 | € 41,708,918 € 431,689,614 | 0.03% 0.02% | 251,000,000 | 147 2024-04-24 | € 1.81 | € 1.89 | € 1.69 | € 1.69 | -6.38% -1.84% | 0.0000282639 | € 49,951,402 € 424,632,666 | 0.03% 0.02% | 251,000,000 | 143 2024-04-23 | € 1.90 | € 1.90 | € 1.81 | € 1.81 | -5.12% -2.46% | 0.0000291526 | € 37,482,350 € 455,564,217 | 0.03% 0.02% | 251,000,000 | 137 2024-04-22 | € 1.81 | € 1.91 | € 1.80 | € 1.91 | 4.97% 3.57% | 0.0000305329 | € 37,251,593 € 478,228,587 | 0.03% 0.02% | 251,000,000 | 137 2024-04-21 | € 1.86 | € 1.86 | € 1.79 | € 1.82 | -2.89% -2.85% | 0.0000298779 | € 33,569,989 € 455,593,187 | 0.03% 0.02% | 251,000,000 | 138 2024-04-20 | € 1.69 | € 1.85 | € 1.69 | € 1.85 | 9.00% 4.72% | 0.0000304449 | € 44,701,849 € 463,407,508 | 0.04% 0.02% | 251,000,000 | 143 2024-04-19 | € 1.72 | € 1.76 | € 1.62 | € 1.72 | -0.58% -11.26% | 0.0000283078 | € 57,030,117 € 430,819,880 | 0.03% 0.02% | 251,000,000 | 139 2024-04-18 | € 1.68 | € 1.73 | € 1.64 | € 1.72 | -1.97% -30.66% | 0.0000288413 | € 58,207,700 € 431,279,063 | 0.04% 0.02% | 251,000,000 | 136 2024-04-17 | € 1.84 | € 1.85 | € 1.74 | € 1.74 | -6.87% -32.67% | 0.0000299412 | € 52,594,542 € 435,676,650 | 0.03% 0.02% | 251,000,000 | 135 2024-04-16 | € 1.85 | € 1.89 | € 1.78 | € 1.89 | 2.16% -27.21% | 0.0000313014 | € 55,201,002 € 474,229,420 | 0.03% 0.02% | 251,000,000 | 131 2024-04-15 | € 1.98 | € 2.05 | € 1.78 | € 1.84 | -1.53% -35.20% | 0.0000309729 | € 73,798,375 € 462,408,331 | 0.04% 0.02% | 251,000,000 | 131 2024-04-14 | € 1.75 | € 1.96 | € 1.73 | € 1.87 | 15.91% -31.99% | 0.0000312721 | € 117,118,701 € 468,758,577 | 0.05% 0.02% | 251,000,000 | 135 2024-04-13 | € 1.99 | € 2.10 | € 1.61 | € 1.61 | -16.34% -38.50% | 0.0000273367 | € 118,519,846 € 404,432,974 | 0.04% 0.02% | 251,000,000 | 134 2024-04-12 | € 2.48 | € 2.51 | € 1.90 | € 1.93 | -22.57% -24.37% | 0.0000308748 | € 101,789,041 € 484,137,724 | 0.04% 0.02% | 251,000,000 | 129 2024-04-11 | € 2.54 | € 2.57 | € 2.46 | € 2.47 | -3.16% -5.98% | 0.0000378008 | € 44,996,994 € 620,094,347 | 0.03% 0.02% | 251,000,000 | 129 2024-04-10 | € 2.52 | € 2.56 | € 2.45 | € 2.53 | -0.91% 0.10% | 0.0000388618 | € 70,056,164 € 633,985,299 | 0.04% 0.02% | 251,000,000 | 128 2024-04-09 | € 2.76 | € 2.76 | € 2.54 | € 2.54 | -9.05% 0.67% | 0.0000397819 | € 91,328,630 € 636,659,226 | 0.05% 0.03% | 251,000,000 | 124 2024-04-08 | € 2.74 | € 2.81 | € 2.66 | € 2.79 | 2.68% 6.27% | 0.0000420865 | € 87,802,654 € 700,238,000 | 0.05% 0.03% | 251,000,000 | 125 2024-04-07 | € 2.59 | € 2.72 | € 2.59 | € 2.70 | 4.81% -1.77% | 0.0000424246 | € 50,183,152 € 677,976,117 | 0.05% 0.03% | 251,000,000 | 127 2024-04-06 | € 2.50 | € 2.59 | € 2.50 | € 2.59 | 3.65% -3.73% | 0.0000407297 | € 37,000,934 € 650,816,196 | 0.03% 0.03% | 251,000,000 | 126 2024-04-05 | € 2.63 | € 2.63 | € 2.47 | € 2.52 | -3.20% -8.14% | 0.0000403257 | € 88,578,566 € 632,097,881 | 0.05% 0.03% | 251,000,000 | 125 2024-04-04 | € 2.52 | € 2.70 | € 2.49 | € 2.60 | 3.09% -10.88% | 0.0000415538 | € 63,605,771 € 653,534,023 | 0.04% 0.03% | 251,000,000 | 125 2024-04-03 | € 2.53 | € 2.61 | € 2.51 | € 2.51 | -1.52% -11.70% | 0.0000411667 | € 64,795,755 € 630,720,836 | 0.04% 0.03% | 251,000,000 | 125 2024-04-02 | € 2.62 | € 2.62 | € 2.53 | € 2.55 | -3.80% -12.21% | 0.0000417096 | € 80,958,832 € 640,746,218 | 0.03% 0.03% | 251,000,000 | 125 2024-04-01 | € 2.80 | € 2.82 | € 2.58 | € 2.64 | -4.58% -11.30% | 0.0000407901 | € 86,039,548 € 662,295,323 | 0.05% 0.03% | 251,000,000 | 125 2024-03-31 | € 2.72 | € 2.78 | € 2.71 | € 2.76 | 2.02% -3.30% | 0.0000419882 | € 37,832,536 € 692,461,843 | 0.03% 0.03% | 251,000,000 | 126 2024-03-30 | € 2.79 | € 2.79 | € 2.70 | € 2.70 | -2.49% -3.25% | 0.0000418722 | € 45,556,475 € 678,781,911 | 0.04% 0.03% | 251,000,000 |
|