CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: € 31,239,752,334,953 ||| 24h vol: € 351,645,336,493 ||| crypto assets: 885

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
38 Mantle (MNT) 0.75
$0.81
3.07%
46.98%
 0.000010006€ 134,475,451 
€ 2,534,717,057 
0.04%
0.01%
 3,366,841,708 
6,219,316,795 
$137.40
$253.81
MNT Mantle =
EUR

MNT/AUD - A$ 1.23
MNT/BGN - 1.47 лв.
MNT/BRL - R$ 4.63
MNT/CAD - C$ 1.12
MNT/CHF - Fr. 0.71
MNT/CNY - CN¥ 5.80
MNT/CZK - 19.02
MNT/DKK - kr. 5.62
MNT/EUR - 0.75
MNT/GBP - £ 0.62
MNT/HKD - HK$ 6.28
MNT/HRK - kn 5.56
MNT/HUF - Ft 306.59
MNT/IDR - Rp 12,637
MNT/ILS - 3.03
MNT/INR - 68.12
MNT/JPY - ¥ 123.23
MNT/KRW - 1,128.70
MNT/MXN - Mex$ 16.29
MNT/MYR - RM 3.54
MNT/NOK - kr 8.88
MNT/NZD - NZ$ 1.35
MNT/PHP - 47.19
MNT/PLN - 3.26
MNT/RON - lei 3.75
MNT/RUB - 79.04
MNT/SEK - kr 8.73
MNT/SGD - S$ 1.07
MNT/THB - ฿ 27.62
MNT/TRY - 27.72
MNT/USD - $ 0.81
MNT/ZAR - R 14.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
38
2024-11-10
0.75 0.78 0.73 0.753.07%
46.98%
 0.000010006€ 134,475,451 
€ 2,534,717,057 
0.04%
0.01%
 3,366,841,708 
36
2024-11-09
0.63 0.84 0.62 0.7520.73%
41.25%
 0.0000105517€ 228,564,856 
€ 2,541,457,412 
0.12%
0.01%
 3,366,841,708 
42
2024-11-08
0.62 0.63 0.60 0.620.11%
16.00%
 0.00000875878€ 92,949,655 
€ 2,093,745,261 
0.04%
0.01%
 3,366,841,708 
41
2024-11-07
0.56 0.65 0.56 0.6211.68%
11.91%
 0.00000881819€ 120,174,725 
€ 2,100,393,553 
0.05%
0.01%
 3,366,841,708 
45
2024-11-06
0.52 0.56 0.52 0.566.33%
-1.16%
 0.00000791748€ 110,516,918 
€ 1,873,396,225 
0.03%
0.01%
 3,366,841,708 
42
2024-11-05
0.51 0.52 0.50 0.522.43%
-6.29%
 0.00000811797€ 60,515,566 
€ 1,743,569,689 
0.04%
0.01%
 3,366,841,708 
42
2024-11-04
0.51 0.52 0.50 0.50-1.81%
-6.11%
 0.00000811589€ 61,718,756 
€ 1,699,587,679 
0.04%
0.01%
 3,366,841,708 
42
2024-11-03
0.53 0.53 0.50 0.51-2.26%
-4.40%
 0.00000813748€ 61,101,258 
€ 1,732,970,360 
0.04%
0.01%
 3,366,841,708 
41
2024-11-02
0.53 0.53 0.52 0.53-0.86%
-1.53%
 0.00000826961€ 42,540,523 
€ 1,773,073,845 
0.05%
0.01%
 3,366,841,708 
42
2024-11-01
0.55 0.55 0.53 0.53-3.43%
1.13%
 0.00000831678€ 72,397,751 
€ 1,788,869,206 
0.04%
0.01%
 3,366,841,708 
42
2024-10-31
0.56 0.56 0.55 0.55-1.25%
0.22%
 0.00000851191€ 64,037,063 
€ 1,857,462,470 
0.04%
0.01%
 3,366,841,708 
43
2024-10-30
0.56 0.56 0.55 0.560.80%
2.22%
 0.00000837428€ 68,320,441 
€ 1,885,804,988 
0.04%
0.01%
 3,366,841,708 
45
2024-10-29
0.54 0.57 0.54 0.562.63%
-1.10%
 0.00000826873€ 73,876,581 
€ 1,872,130,007 
0.04%
0.01%
 3,366,841,708 
45
2024-10-28
0.54 0.54 0.53 0.54-0.02%
-3.44%
 0.0000083888€ 62,738,254 
€ 1,827,933,386 
0.04%
0.01%
 3,366,841,708 
44
2024-10-27
0.54 0.55 0.54 0.540.68%
-6.33%
 0.00000862378€ 40,350,629 
€ 1,826,440,995 
0.05%
0.01%
 3,366,841,708 
43
2024-10-26
0.53 0.54 0.53 0.541.81%
-5.64%
 0.00000868225€ 52,161,575 
€ 1,813,931,943 
0.05%
0.01%
 3,366,841,708 
43
2024-10-25
0.55 0.56 0.52 0.53-4.29%
-7.26%
 0.00000861575€ 75,616,483 
€ 1,777,356,559 
0.04%
0.01%
 3,366,841,708 
45
2024-10-24
0.55 0.56 0.55 0.550.74%
-2.82%
 0.00000875835€ 60,497,483 
€ 1,863,821,256 
0.04%
0.01%
 3,366,841,708 
44
2024-10-23
0.56 0.56 0.53 0.55-2.47%
-4.81%
 0.00000889033€ 66,341,292 
€ 1,847,153,598 
0.05%
0.01%
 3,366,841,708 
45
2024-10-22
0.56 0.57 0.55 0.560.20%
-2.54%
 0.00000902762€ 59,628,901 
€ 1,892,175,802 
0.04%
0.01%
 3,366,841,708 
46
2024-10-21
0.58 0.58 0.55 0.56-3.01%
-5.73%
 0.00000900027€ 67,125,439 
€ 1,879,911,100 
0.04%
0.01%
 3,366,841,708 
45
2024-10-20
0.57 0.58 0.56 0.581.43%
3.20%
 0.00000907587€ 49,380,555 
€ 1,936,596,914 
0.05%
0.01%
 3,366,841,708 
43
2024-10-19
0.57 0.57 0.56 0.570.06%
1.34%
 0.00000901958€ 44,991,428 
€ 1,909,259,994 
0.06%
0.01%
 3,366,841,708 
43
2024-10-18
0.57 0.57 0.56 0.570.29%
3.38%
 0.00000900365€ 62,618,367 
€ 1,914,315,194 
0.04%
0.01%
 3,366,841,708 
43
2024-10-17
0.57 0.58 0.56 0.57-1.33%
4.66%
 0.00000912872€ 65,212,638 
€ 1,904,831,696 
0.05%
0.01%
 3,366,841,708 
42
2024-10-16
0.57 0.59 0.57 0.57-0.14%
6.82%
 0.00000920733€ 67,332,829 
€ 1,925,020,313 
0.04%
0.01%
 3,366,841,708 
47
2024-10-15
0.59 0.59 0.55 0.57-3.11%
3.04%
 0.00000930521€ 88,059,982 
€ 1,868,854,589 
0.04%
0.01%
 3,266,841,708 
43
2024-10-14
0.56 0.59 0.55 0.596.21%
8.47%
 0.00000974475€ 73,194,003 
€ 1,924,956,928 
0.04%
0.01%
 3,266,841,708 
43
2024-10-13
0.56 0.56 0.55 0.55-0.40%
0.05%
 0.00000965087€ 36,704,600 
€ 1,808,363,572 
0.04%
0.01%
 3,266,841,708 
44
2024-10-12
0.54 0.56 0.54 0.562.08%
2.34%
 0.00000963035€ 39,466,206 
€ 1,815,616,980 
0.05%
0.01%
 3,266,841,708