Mantle (MNT) price in EUR (euro) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: € 2,322,339,828,439 ||| 24h vol: € 105,913,880,577 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
30 29 \| 2024-04-23 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| 29 \| 2024-04-28 \| 30 \| 2024-04-29 \| -1 -1	Mantle (MNT)	€ 0.97 $1.04	-4.96% -14.89%	0.0000166424	€ 42,667,793 € 3,168,050,515	0.04% 0.14%	3,264,441,708 6,219,316,795	$172.43 $328.50

MNT/AUD - A$ 1.58
MNT/BGN - 1.90 лв.
MNT/BRL - R$ 5.32
MNT/CAD - C$ 1.42
MNT/CHF - Fr. 0.95
MNT/CNY - CN¥ 7.54
MNT/CZK - Kč 24.42
MNT/DKK - kr. 7.24

MNT/EUR - € 0.97
MNT/GBP - £ 0.83
MNT/HKD - HK$ 8.14
MNT/HRK - kn 7.36
MNT/HUF - Ft 380.45
MNT/IDR - Rp 16,887
MNT/ILS - ₪ 3.98
MNT/INR - ₹ 86.73

MNT/JPY - ¥ 165.75
MNT/KRW - ₩ 1,436.04
MNT/MXN - Mex$ 17.88
MNT/MYR - RM 4.96
MNT/NOK - kr 11.45
MNT/NZD - NZ$ 1.74
MNT/PHP - ₱ 60.00
MNT/PLN - zł 4.19

MNT/RON - lei 4.83
MNT/RUB - ₽ 95.98
MNT/SEK - kr 11.35
MNT/SGD - S$ 1.42
MNT/THB - ฿ 38.51
MNT/TRY - ₺ 33.83
MNT/USD - $ 1.04
MNT/ZAR - R 19.54

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
30 2024-04-29	€ 1.00	€ 1.01	€ 0.96	€ 0.97	-4.96% -14.89%	0.0000166424	€ 42,667,793 € 3,168,050,515	0.04% 0.14%	3,264,441,708
29 2024-04-28	€ 1.02	€ 1.04	€ 1.00	€ 1.00	-1.50% -9.90%	0.0000170314	€ 34,271,940 € 3,275,567,241	0.04% 0.14%	3,264,441,708
29 2024-04-27	€ 1.02	€ 1.03	€ 0.99	€ 1.02	-0.35% -8.29%	0.0000171714	€ 39,250,618 € 3,325,535,239	0.04% 0.14%	3,264,441,708
29 2024-04-26	€ 1.05	€ 1.05	€ 1.01	€ 1.02	-2.63% -4.48%	0.0000171527	€ 44,766,351 € 3,330,910,163	0.04% 0.14%	3,264,441,708
29 2024-04-25	€ 1.03	€ 1.07	€ 1.02	€ 1.05	1.98% -3.96%	0.0000174359	€ 63,684,894 € 3,427,535,750	0.04% 0.14%	3,264,441,708
29 2024-04-24	€ 1.09	€ 1.10	€ 1.03	€ 1.03	-5.43% -4.32%	0.0000171485	€ 57,400,551 € 3,360,390,644	0.04% 0.14%	3,264,441,708
29 2024-04-23	€ 1.15	€ 1.19	€ 1.09	€ 1.09	-5.31% 4.07%	0.0000175687	€ 76,499,505 € 3,573,189,290	0.06% 0.15%	3,264,441,708
27 2024-04-22	€ 1.12	€ 1.16	€ 1.12	€ 1.16	3.37% 9.66%	0.0000184275	€ 52,217,418 € 3,770,479,059	0.04% 0.15%	3,264,441,708
27 2024-04-21	€ 1.12	€ 1.17	€ 1.10	€ 1.12	0.29% 3.54%	0.000018351	€ 40,442,885 € 3,647,693,914	0.04% 0.15%	3,264,441,708
27 2024-04-20	€ 1.07	€ 1.13	€ 1.06	€ 1.11	3.79% 8.14%	0.0000183182	€ 46,685,970 € 3,638,435,225	0.04% 0.15%	3,264,441,708
26 2024-04-19	€ 1.10	€ 1.10	€ 1.02	€ 1.08	-2.22% -0.70%	0.0000178912	€ 86,503,824 € 3,519,217,242	0.04% 0.15%	3,264,441,708
26 2024-04-18	€ 1.08	€ 1.10	€ 1.04	€ 1.10	1.61% -8.03%	0.00001845	€ 77,839,834 € 3,578,985,774	0.05% 0.15%	3,264,441,708
25 2024-04-17	€ 1.05	€ 1.11	€ 1.04	€ 1.08	2.60% -13.51%	0.0000187543	€ 84,165,889 € 3,530,932,907	0.05% 0.16%	3,264,441,708
27 2024-04-16	€ 1.06	€ 1.11	€ 1.01	€ 1.06	-0.20% -17.74%	0.0000175623	€ 80,148,315 € 3,444,732,747	0.04% 0.15%	3,264,441,708
28 2024-04-15	€ 1.08	€ 1.12	€ 1.03	€ 1.05	-2.54% -22.07%	0.0000176699	€ 82,856,366 € 3,438,221,657	0.04% 0.15%	3,264,441,708
29 2024-04-14	€ 1.02	€ 1.09	€ 0.97	€ 1.08	3.97% -18.62%	0.000017499	€ 117,539,475 € 3,521,595,483	0.05% 0.15%	3,264,441,708
28 2024-04-13	€ 1.09	€ 1.14	€ 0.95	€ 1.03	-4.92% -18.19%	0.0000170947	€ 113,325,227 € 3,363,135,502	0.04% 0.15%	3,264,441,708
28 2024-04-12	€ 1.19	€ 1.23	€ 1.02	€ 1.07	-9.44% -15.61%	0.0000171434	€ 89,308,284 € 3,508,284,963	0.04% 0.14%	3,264,441,708
29 2024-04-11	€ 1.23	€ 1.23	€ 1.18	€ 1.18	-4.31% -9.51%	0.0000181567	€ 39,833,926 € 3,867,117,881	0.03% 0.15%	3,264,441,708
28 2024-04-10	€ 1.26	€ 1.26	€ 1.17	€ 1.23	-2.34% 7.41%	0.000018861	€ 64,091,545 € 4,000,215,148	0.04% 0.16%	3,264,441,708
28 2024-04-09	€ 1.32	€ 1.34	€ 1.23	€ 1.25	-5.45% 7.24%	0.0000196743	€ 75,995,399 € 4,092,444,279	0.04% 0.16%	3,264,441,708
28 2024-04-08	€ 1.30	€ 1.39	€ 1.30	€ 1.33	1.77% 14.47%	0.0000200925	€ 93,633,014 € 4,334,680,667	0.05% 0.16%	3,264,441,708
28 2024-04-07	€ 1.24	€ 1.31	€ 1.24	€ 1.30	5.12% 7.54%	0.0000203827	€ 45,877,384 € 4,156,546,494	0.04% 0.16%	3,187,644,284
29 2024-04-06	€ 1.26	€ 1.26	€ 1.21	€ 1.24	-1.50% 6.93%	0.0000195081	€ 33,902,606 € 3,954,188,759	0.03% 0.16%	3,187,644,284
28 2024-04-05	€ 1.30	€ 1.33	€ 1.20	€ 1.26	-2.94% 15.69%	0.0000201056	€ 107,173,917 € 4,023,319,902	0.06% 0.16%	3,187,644,284
28 2024-04-04	€ 1.14	€ 1.31	€ 1.14	€ 1.30	13.64% 15.80%	0.0000205261	€ 144,830,465 € 4,195,055,347	0.08% 0.17%	3,233,737,802
29 2024-04-03	€ 1.18	€ 1.21	€ 1.12	€ 1.15	-2.59% -0.97%	0.0000187324	€ 105,615,092 € 3,716,193,845	0.06% 0.15%	3,233,737,802
29 2024-04-02	€ 1.17	€ 1.19	€ 1.09	€ 1.18	0.92% 36.10%	0.0000193827	€ 288,836,975 € 3,823,088,413	0.12% 0.16%	3,233,737,802
33 2024-04-01	€ 1.22	€ 1.23	€ 1.12	€ 1.17	-4.39% 46.71%	0.0000180283	€ 190,998,576 € 3,769,792,904	0.10% 0.15%	3,233,737,802
32 2024-03-31	€ 1.18	€ 1.25	€ 1.18	€ 1.22	4.52% 56.55%	0.0000184587	€ 114,626,413 € 3,938,478,319	0.10% 0.15%	3,233,737,802

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization