Top CryptoCurrencies 2024 Market cap: € 31,239,752,334,953 ||| 24h vol: € 351,645,336,493 ||| crypto assets: 885
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 38 42 | 2024-11-04 42 | 2024-11-05 | 45 | 2024-11-06 | -3 41 | 2024-11-07 | +4 42 | 2024-11-08 | -1 36 | 2024-11-09 | +6 38 | 2024-11-10 | -2 +4 | Mantle (MNT) | € 0.75 $0.81 | 3.07% 46.98% | 0.000010006 | € 134,475,451 € 2,534,717,057 | 0.04% 0.01% | 3,366,841,708 6,219,316,795  | $137.40 $253.81 | |
MNT/AUD - A$ 1.23 MNT/BGN - 1.47 лв. MNT/BRL - R$ 4.63 MNT/CAD - C$ 1.12 MNT/CHF - Fr. 0.71 MNT/CNY - CN¥ 5.80 MNT/CZK - Kč 19.02 MNT/DKK - kr. 5.62
MNT/EUR - € 0.75 MNT/GBP - £ 0.62 MNT/HKD - HK$ 6.28 MNT/HRK - kn 5.56 MNT/HUF - Ft 306.59 MNT/IDR - Rp 12,637 MNT/ILS - ₪ 3.03 MNT/INR - ₹ 68.12
MNT/JPY - ¥ 123.23 MNT/KRW - ₩ 1,128.70 MNT/MXN - Mex$ 16.29 MNT/MYR - RM 3.54 MNT/NOK - kr 8.88 MNT/NZD - NZ$ 1.35 MNT/PHP - ₱ 47.19 MNT/PLN - zł 3.26
MNT/RON - lei 3.75 MNT/RUB - ₽ 79.04 MNT/SEK - kr 8.73 MNT/SGD - S$ 1.07 MNT/THB - ฿ 27.62 MNT/TRY - ₺ 27.72 MNT/USD - $ 0.81 MNT/ZAR - R 14.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 38 2024-11-10 | € 0.75 | € 0.78 | € 0.73 | € 0.75 | 3.07% 46.98% | 0.000010006 | € 134,475,451 € 2,534,717,057 | 0.04% 0.01% | 3,366,841,708 | 36 2024-11-09 | € 0.63 | € 0.84 | € 0.62 | € 0.75 | 20.73% 41.25% | 0.0000105517 | € 228,564,856 € 2,541,457,412 | 0.12% 0.01% | 3,366,841,708 | 42 2024-11-08 | € 0.62 | € 0.63 | € 0.60 | € 0.62 | 0.11% 16.00% | 0.00000875878 | € 92,949,655 € 2,093,745,261 | 0.04% 0.01% | 3,366,841,708 | 41 2024-11-07 | € 0.56 | € 0.65 | € 0.56 | € 0.62 | 11.68% 11.91% | 0.00000881819 | € 120,174,725 € 2,100,393,553 | 0.05% 0.01% | 3,366,841,708 | 45 2024-11-06 | € 0.52 | € 0.56 | € 0.52 | € 0.56 | 6.33% -1.16% | 0.00000791748 | € 110,516,918 € 1,873,396,225 | 0.03% 0.01% | 3,366,841,708 | 42 2024-11-05 | € 0.51 | € 0.52 | € 0.50 | € 0.52 | 2.43% -6.29% | 0.00000811797 | € 60,515,566 € 1,743,569,689 | 0.04% 0.01% | 3,366,841,708 | 42 2024-11-04 | € 0.51 | € 0.52 | € 0.50 | € 0.50 | -1.81% -6.11% | 0.00000811589 | € 61,718,756 € 1,699,587,679 | 0.04% 0.01% | 3,366,841,708 | 42 2024-11-03 | € 0.53 | € 0.53 | € 0.50 | € 0.51 | -2.26% -4.40% | 0.00000813748 | € 61,101,258 € 1,732,970,360 | 0.04% 0.01% | 3,366,841,708 | 41 2024-11-02 | € 0.53 | € 0.53 | € 0.52 | € 0.53 | -0.86% -1.53% | 0.00000826961 | € 42,540,523 € 1,773,073,845 | 0.05% 0.01% | 3,366,841,708 | 42 2024-11-01 | € 0.55 | € 0.55 | € 0.53 | € 0.53 | -3.43% 1.13% | 0.00000831678 | € 72,397,751 € 1,788,869,206 | 0.04% 0.01% | 3,366,841,708 | 42 2024-10-31 | € 0.56 | € 0.56 | € 0.55 | € 0.55 | -1.25% 0.22% | 0.00000851191 | € 64,037,063 € 1,857,462,470 | 0.04% 0.01% | 3,366,841,708 | 43 2024-10-30 | € 0.56 | € 0.56 | € 0.55 | € 0.56 | 0.80% 2.22% | 0.00000837428 | € 68,320,441 € 1,885,804,988 | 0.04% 0.01% | 3,366,841,708 | 45 2024-10-29 | € 0.54 | € 0.57 | € 0.54 | € 0.56 | 2.63% -1.10% | 0.00000826873 | € 73,876,581 € 1,872,130,007 | 0.04% 0.01% | 3,366,841,708 | 45 2024-10-28 | € 0.54 | € 0.54 | € 0.53 | € 0.54 | -0.02% -3.44% | 0.0000083888 | € 62,738,254 € 1,827,933,386 | 0.04% 0.01% | 3,366,841,708 | 44 2024-10-27 | € 0.54 | € 0.55 | € 0.54 | € 0.54 | 0.68% -6.33% | 0.00000862378 | € 40,350,629 € 1,826,440,995 | 0.05% 0.01% | 3,366,841,708 | 43 2024-10-26 | € 0.53 | € 0.54 | € 0.53 | € 0.54 | 1.81% -5.64% | 0.00000868225 | € 52,161,575 € 1,813,931,943 | 0.05% 0.01% | 3,366,841,708 | 43 2024-10-25 | € 0.55 | € 0.56 | € 0.52 | € 0.53 | -4.29% -7.26% | 0.00000861575 | € 75,616,483 € 1,777,356,559 | 0.04% 0.01% | 3,366,841,708 | 45 2024-10-24 | € 0.55 | € 0.56 | € 0.55 | € 0.55 | 0.74% -2.82% | 0.00000875835 | € 60,497,483 € 1,863,821,256 | 0.04% 0.01% | 3,366,841,708 | 44 2024-10-23 | € 0.56 | € 0.56 | € 0.53 | € 0.55 | -2.47% -4.81% | 0.00000889033 | € 66,341,292 € 1,847,153,598 | 0.05% 0.01% | 3,366,841,708 | 45 2024-10-22 | € 0.56 | € 0.57 | € 0.55 | € 0.56 | 0.20% -2.54% | 0.00000902762 | € 59,628,901 € 1,892,175,802 | 0.04% 0.01% | 3,366,841,708 | 46 2024-10-21 | € 0.58 | € 0.58 | € 0.55 | € 0.56 | -3.01% -5.73% | 0.00000900027 | € 67,125,439 € 1,879,911,100 | 0.04% 0.01% | 3,366,841,708 | 45 2024-10-20 | € 0.57 | € 0.58 | € 0.56 | € 0.58 | 1.43% 3.20% | 0.00000907587 | € 49,380,555 € 1,936,596,914 | 0.05% 0.01% | 3,366,841,708 | 43 2024-10-19 | € 0.57 | € 0.57 | € 0.56 | € 0.57 | 0.06% 1.34% | 0.00000901958 | € 44,991,428 € 1,909,259,994 | 0.06% 0.01% | 3,366,841,708 | 43 2024-10-18 | € 0.57 | € 0.57 | € 0.56 | € 0.57 | 0.29% 3.38% | 0.00000900365 | € 62,618,367 € 1,914,315,194 | 0.04% 0.01% | 3,366,841,708 | 43 2024-10-17 | € 0.57 | € 0.58 | € 0.56 | € 0.57 | -1.33% 4.66% | 0.00000912872 | € 65,212,638 € 1,904,831,696 | 0.05% 0.01% | 3,366,841,708 | 42 2024-10-16 | € 0.57 | € 0.59 | € 0.57 | € 0.57 | -0.14% 6.82% | 0.00000920733 | € 67,332,829 € 1,925,020,313 | 0.04% 0.01% | 3,366,841,708 | 47 2024-10-15 | € 0.59 | € 0.59 | € 0.55 | € 0.57 | -3.11% 3.04% | 0.00000930521 | € 88,059,982 € 1,868,854,589 | 0.04% 0.01% | 3,266,841,708 | 43 2024-10-14 | € 0.56 | € 0.59 | € 0.55 | € 0.59 | 6.21% 8.47% | 0.00000974475 | € 73,194,003 € 1,924,956,928 | 0.04% 0.01% | 3,266,841,708 | 43 2024-10-13 | € 0.56 | € 0.56 | € 0.55 | € 0.55 | -0.40% 0.05% | 0.00000965087 | € 36,704,600 € 1,808,363,572 | 0.04% 0.01% | 3,266,841,708 | 44 2024-10-12 | € 0.54 | € 0.56 | € 0.54 | € 0.56 | 2.08% 2.34% | 0.00000963035 | € 39,466,206 € 1,815,616,980 | 0.05% 0.01% | 3,266,841,708 |
|