Top CryptoCurrencies 2024 Market cap: € 2,322,775,796,255 ||| 24h vol: € 108,584,772,331 ||| crypto assets: 696
POND/AUD - A$ 0.03 POND/BGN - 0.04 лв. POND/BRL - R$ 0.11 POND/CAD - C$ 0.03 POND/CHF - Fr. 0.02 POND/CNY - CN¥ 0.15 POND/CZK - Kč 0.49 POND/DKK - kr. 0.15
POND/EUR - € 0.02 POND/GBP - £ 0.02 POND/HKD - HK$ 0.16 POND/HRK - kn 0.15 POND/HUF - Ft 7.70 POND/IDR - Rp 340 POND/ILS - ₪ 0.08 POND/INR - ₹ 1.75
POND/JPY - ¥ 3.31 POND/KRW - ₩ 28.85 POND/MXN - Mex$ 0.36 POND/MYR - RM 0.10 POND/NOK - kr 0.23 POND/NZD - NZ$ 0.04 POND/PHP - ₱ 1.21 POND/PLN - zł 0.08
POND/RON - lei 0.10 POND/RUB - ₽ 1.93 POND/SEK - kr 0.23 POND/SGD - S$ 0.03 POND/THB - ฿ 0.77 POND/TRY - ₺ 0.68 POND/USD - $ 0.02 POND/ZAR - R 0.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 311 2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.09% -11.99% | 0.000000333562 | € 3,302,081 € 158,201,578 | 0.00% 0.01% | 8,087,375,977 | 308 2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.96% -7.85% | 0.000000342036 | € 3,164,928 € 165,232,973 | 0.00% 0.01% | 8,087,375,977 | 301 2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.93% 5.20% | 0.000000363411 | € 5,694,298 € 177,692,569 | 0.00% 0.01% | 8,087,375,977 | 303 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.12% 6.71% | 0.00000035993 | € 5,131,849 € 174,234,439 | 0.00% 0.01% | 8,087,375,977 | 290 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.58% 17.76% | 0.000000391847 | € 2,452,161 € 197,298,267 | 0.00% 0.01% | 8,087,375,977 | 291 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.54% 22.36% | 0.000000394081 | € 3,697,043 € 198,877,853 | 0.00% 0.01% | 8,087,375,977 | 283 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.07% 14.53% | 0.000000398653 | € 5,173,098 € 195,864,672 | 0.01% 0.01% | 8,087,375,977 | 289 2024-04-20 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 7.82% 16.50% | 0.000000393409 | € 12,274,209 € 192,942,468 | 0.01% 0.01% | 8,087,375,977 | 288 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.69% -4.57% | 0.000000370614 | € 6,225,102 € 181,737,479 | 0.00% 0.01% | 8,087,375,977 | 297 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.58% -24.98% | 0.000000351867 | € 4,288,007 € 169,533,785 | 0.00% 0.01% | 8,087,375,977 | 294 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.07% -32.31% | 0.000000350738 | € 3,300,897 € 164,441,257 | 0.00% 0.01% | 8,087,375,977 | 293 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.84% -28.58% | 0.000000347585 | € 6,784,741 € 169,675,433 | 0.00% 0.01% | 8,087,375,977 | 299 2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.96% -35.85% | 0.000000338369 | € 5,164,376 € 162,768,008 | 0.00% 0.01% | 8,087,375,977 | 291 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 8.99% -29.18% | 0.000000353969 | € 10,800,771 € 170,958,415 | 0.00% 0.01% | 8,087,375,977 | 288 2024-04-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -17.26% -35.32% | 0.000000329051 | € 11,154,140 € 156,854,537 | 0.00% 0.01% | 8,087,375,977 | 289 2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -17.15% -21.70% | 0.00000037357 | € 15,371,320 € 188,742,664 | 0.01% 0.01% | 8,087,375,977 | 282 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.12% -5.05% | 0.00000042697 | € 5,117,775 € 225,677,601 | 0.00% 0.01% | 8,087,375,977 | 274 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.28% 8.63% | 0.000000452796 | € 6,164,957 € 238,008,674 | 0.00% 0.01% | 8,087,375,977 | 286 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.73% 7.17% | 0.000000450216 | € 5,739,846 € 232,153,836 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.48% 4.93% | 0.000000463116 | € 5,429,915 € 248,271,544 | 0.00% 0.01% | 8,087,375,977 | 273 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.46% -6.89% | 0.000000461178 | € 4,581,952 € 237,464,614 | 0.00% 0.01% | 8,087,375,977 | 264 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.65% -4.00% | 0.000000471391 | € 3,049,028 € 242,695,885 | 0.00% 0.01% | 8,087,375,977 | 266 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.29% -7.45% | 0.000000470808 | € 5,578,179 € 237,782,670 | 0.00% 0.01% | 8,087,375,977 | 271 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.40% -11.93% | 0.000000464809 | € 9,148,926 € 235,540,377 | 0.01% 0.01% | 8,087,375,977 | 283 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.37% -14.81% | 0.00000044485 | € 5,757,846 € 219,603,302 | 0.00% 0.01% | 8,087,375,977 | 287 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.22% -18.93% | 0.00000043995 | € 15,266,331 € 217,764,596 | 0.01% 0.01% | 8,087,375,977 | 278 2024-04-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.47% -7.80% | 0.000000454691 | € 6,826,444 € 237,874,015 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.00% 4.60% | 0.000000483197 | € 4,312,855 € 256,759,240 | 0.00% 0.01% | 8,087,375,977 | 275 2024-03-30 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.65% 4.14% | 0.000000486701 | € 4,756,357 € 254,214,539 | 0.00% 0.01% | 8,087,375,977 | 272 2024-03-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.81% 10.73% | 0.000000494053 | € 8,363,663 € 258,824,091 | 0.01% 0.01% | 8,087,375,977 |
|