|
Top CryptoCurrencies 2024 Market cap: € 2,235,705,060,035 ||| 24h vol: € 129,748,073,638 ||| crypto assets: 698
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 439 444 | 2024-04-27
438 | 2024-04-28 | +6
432 | 2024-04-29 | +6
441 | 2024-04-30 | -9
441 | 2024-05-01 |
439 | 2024-05-02 | +2
439 | 2024-05-03 |
+5 |  Maverick Protocol (MAV) | € 0.36
$0.39 | 5.44%
-2.13% | 0.00000653082 | € 4,240,287
€ 90,917,309 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $4.96
$39.64 | |
MAV/AUD - A$ 0.59
MAV/BGN - 0.71 лв.
MAV/BRL - R$ 2.00
MAV/CAD - C$ 0.53
MAV/CHF - Fr. 0.35
MAV/CNY - CN¥ 2.83
MAV/CZK - Kč 9.07
MAV/DKK - kr. 2.71
MAV/EUR - € 0.36
MAV/GBP - £ 0.31
MAV/HKD - HK$ 3.05
MAV/HRK - kn 2.76
MAV/HUF - Ft 141.58
MAV/IDR - Rp 6,283
MAV/ILS - ₪ 1.45
MAV/INR - ₹ 32.55
MAV/JPY - ¥ 59.74
MAV/KRW - ₩ 532.56
MAV/MXN - Mex$ 6.63
MAV/MYR - RM 1.85
MAV/NOK - kr 4.29
MAV/NZD - NZ$ 0.65
MAV/PHP - ₱ 22.41
MAV/PLN - zł 1.58
MAV/RON - lei 1.81
MAV/RUB - ₽ 36.35
MAV/SEK - kr 4.24
MAV/SGD - S$ 0.53
MAV/THB - ฿ 14.37
MAV/TRY - ₺ 12.64
MAV/USD - $ 0.39
MAV/ZAR - R 7.24
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 439
2024-05-03 | € 0.36 | € 0.37 | € 0.36 | € 0.36 | 5.44%
-2.13% | 0.00000653082 | € 4,240,287
€ 90,917,309 | 0.00%
0.00% | 250,000,000 | 439
2024-05-02 | € 0.35 | € 0.36 | € 0.34 | € 0.36 | 3.86%
-4.60% | 0.00000654883 | € 4,407,926
€ 90,617,115 | 0.00%
0.00% | 250,000,000 | 441
2024-05-01 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 2.61%
-11.33% | 0.00000644315 | € 8,905,275
€ 87,429,773 | 0.00%
0.00% | 250,000,000 | 441
2024-04-30 | € 0.38 | € 0.38 | € 0.33 | € 0.34 | -8.37%
-19.76% | 0.00000603914 | € 7,736,465
€ 84,822,960 | 0.00%
0.00% | 250,000,000 | 432
2024-04-29 | € 0.38 | € 0.38 | € 0.36 | € 0.38 | 0.28%
-11.19% | 0.00000634936 | € 6,380,939
€ 94,607,022 | 0.01%
0.00% | 250,000,000 | 438
2024-04-28 | € 0.37 | € 0.39 | € 0.37 | € 0.38 | 4.67%
-3.08% | 0.00000645873 | € 7,692,314
€ 95,962,604 | 0.01%
0.00% | 250,000,000 | 444
2024-04-27 | € 0.37 | € 0.37 | € 0.35 | € 0.37 | -0.83%
-7.60% | 0.00000619764 | € 5,582,246
€ 91,512,434 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | € 0.38 | € 0.38 | € 0.37 | € 0.37 | -3.96%
3.90% | 0.00000618644 | € 5,155,177
€ 92,384,251 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | € 0.39 | € 0.39 | € 0.37 | € 0.39 | -1.88%
9.71% | 0.00000637263 | € 6,636,887
€ 96,321,247 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | € 0.42 | € 0.43 | € 0.39 | € 0.39 | -8.40%
7.50% | 0.00000643915 | € 10,543,057
€ 96,355,518 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | € 0.43 | € 0.43 | € 0.42 | € 0.42 | -1.27%
13.52% | 0.00000679521 | € 8,018,016
€ 105,764,976 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | € 0.40 | € 0.43 | € 0.40 | € 0.43 | 7.34%
16.32% | 0.00000683532 | € 12,346,748
€ 106,633,213 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | € 0.40 | € 0.41 | € 0.39 | € 0.40 | 0.42%
9.42% | 0.00000654117 | € 6,220,189
€ 99,345,662 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | € 0.35 | € 0.40 | € 0.35 | € 0.40 | 11.54%
12.86% | 0.00000652749 | € 7,117,211
€ 98,960,364 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | € 0.35 | € 0.36 | € 0.33 | € 0.36 | 1.44%
-18.12% | 0.00000592519 | € 8,398,267
€ 89,816,833 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | € 0.36 | € 0.36 | € 0.34 | € 0.35 | -2.88%
-36.00% | 0.00000591571 | € 8,891,280
€ 88,108,362 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | € 0.37 | € 0.37 | € 0.35 | € 0.36 | -3.32%
-37.01% | 0.00000622887 | € 8,671,687
€ 90,275,577 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 2.03%
-36.47% | 0.00000623163 | € 10,726,596
€ 94,035,470 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | € 0.39 | € 0.41 | € 0.36 | € 0.37 | 0.97%
-43.21% | 0.00000617397 | € 11,794,121
€ 91,806,867 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | € 0.35 | € 0.39 | € 0.35 | € 0.36 | 13.03%
-40.61% | 0.00000607879 | € 19,286,643
€ 90,756,066 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | € 0.44 | € 0.45 | € 0.32 | € 0.32 | -26.48%
-45.51% | 0.00000544887 | € 22,482,586
€ 80,292,073 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | € 0.55 | € 0.56 | € 0.43 | € 0.44 | -20.82%
-25.85% | 0.00000697119 | € 19,969,453
€ 108,877,455 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | € 0.57 | € 0.57 | € 0.55 | € 0.55 | -3.24%
-6.03% | 0.00000839938 | € 7,915,251
€ 137,236,734 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | € 0.57 | € 0.57 | € 0.55 | € 0.56 | -3.01%
-6.61% | 0.00000864205 | € 11,949,720
€ 140,423,426 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | € 0.62 | € 0.63 | € 0.58 | € 0.58 | -8.80%
-16.99% | 0.00000907435 | € 12,338,227
€ 144,644,934 | 0.01%
0.01% | 250,000,000 | 352
2024-04-08 | € 0.61 | € 0.64 | € 0.60 | € 0.63 | 4.73%
-13.08% | 0.00000952385 | € 12,518,374
€ 157,827,217 | 0.01%
0.01% | 250,000,000 | 356
2024-04-07 | € 0.58 | € 0.61 | € 0.58 | € 0.60 | 3.71%
-2.02% | 0.00000944355 | € 10,760,366
€ 150,313,578 | 0.01%
0.01% | 250,000,000 | 360
2024-04-06 | € 0.58 | € 0.58 | € 0.58 | € 0.58 | 0.27%
-8.19% | 0.00000915774 | € 8,405,846
€ 145,747,667 | 0.01%
0.01% | 250,000,000 | 356
2024-04-05 | € 0.58 | € 0.58 | € 0.55 | € 0.58 | -0.46%
-5.32% | 0.00000930711 | € 13,564,109
€ 145,306,034 | 0.01%
0.01% | 250,000,000 | 361
2024-04-04 | € 0.60 | € 0.60 | € 0.57 | € 0.58 | -3.84%
-4.82% | 0.00000923842 | € 20,554,726
€ 144,717,525 | 0.01%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s