|
Top CryptoCurrencies 2024 Market cap: € 2,330,086,266,408 ||| 24h vol: € 116,504,409,287 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 195 191 | 2024-04-23
189 | 2024-04-24 | +2
184 | 2024-04-25 | +5
184 | 2024-04-26 |
193 | 2024-04-27 | -9
194 | 2024-04-28 | -1
195 | 2024-04-29 | -1
-4 |  Memecoin (MEME) | € 0.02
$0.03 | -6.48%
-10.47% | 0.000000410989 | € 44,022,240
€ 289,871,289 | 0.04%
0.01% | 12,027,627,846
69,000,000,000 | $15.78
$90.51 | |
MEME/AUD - A$ 0.04
MEME/BGN - 0.05 лв.
MEME/BRL - R$ 0.13
MEME/CAD - C$ 0.04
MEME/CHF - Fr. 0.02
MEME/CNY - CN¥ 0.19
MEME/CZK - Kč 0.61
MEME/DKK - kr. 0.18
MEME/EUR - € 0.02
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.20
MEME/HRK - kn 0.18
MEME/HUF - Ft 9.45
MEME/IDR - Rp 419
MEME/ILS - ₪ 0.10
MEME/INR - ₹ 2.15
MEME/JPY - ¥ 4.12
MEME/KRW - ₩ 35.66
MEME/MXN - Mex$ 0.44
MEME/MYR - RM 0.12
MEME/NOK - kr 0.28
MEME/NZD - NZ$ 0.04
MEME/PHP - ₱ 1.49
MEME/PLN - zł 0.10
MEME/RON - lei 0.12
MEME/RUB - ₽ 2.38
MEME/SEK - kr 0.28
MEME/SGD - S$ 0.04
MEME/THB - ฿ 0.96
MEME/TRY - ₺ 0.84
MEME/USD - $ 0.03
MEME/ZAR - R 0.49
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 195
2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.48%
-10.47% | 0.000000410989 | € 44,022,240
€ 289,871,289 | 0.04%
0.01% | 12,027,627,846 | 194
2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.86%
-4.30% | 0.000000430569 | € 31,684,909
€ 307,620,107 | 0.03%
0.01% | 12,021,447,846 | 193
2024-04-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.95%
-3.35% | 0.000000436427 | € 39,584,011
€ 309,743,308 | 0.04%
0.01% | 12,016,459,929 | 184
2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.02%
9.63% | 0.000000449262 | € 40,269,391
€ 322,150,864 | 0.04%
0.01% | 12,004,469,513 | 184
2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.67%
13.69% | 0.000000458238 | € 54,307,064
€ 332,416,193 | 0.04%
0.01% | 11,998,533,679 | 189
2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.60%
12.60% | 0.000000447616 | € 80,556,510
€ 321,321,359 | 0.05%
0.01% | 11,992,943,263 | 191
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.65%
13.52% | 0.000000453093 | € 61,755,041
€ 338,092,536 | 0.05%
0.01% | 11,985,322,429 | 191
2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.37%
13.91% | 0.000000440143 | € 37,389,153
€ 328,551,119 | 0.03%
0.01% | 11,962,310,763 | 193
2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.74%
8.59% | 0.000000441636 | € 49,804,452
€ 320,625,301 | 0.05%
0.01% | 11,950,332,429 | 192
2024-04-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.13%
14.00% | 0.000000443601 | € 39,414,798
€ 321,106,596 | 0.03%
0.01% | 11,936,611,179 | 196
2024-04-19 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 0.60%
-19.68% | 0.000000407744 | € 45,947,505
€ 294,754,651 | 0.02%
0.01% | 11,922,242,013 | 194
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.49%
-32.54% | 0.000000410763 | € 43,928,279
€ 291,593,699 | 0.03%
0.01% | 11,915,631,596 | 195
2024-04-17 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -3.98%
-40.86% | 0.000000413352 | € 48,244,973
€ 284,954,641 | 0.03%
0.01% | 11,891,449,929 | 193
2024-04-16 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.54%
-27.66% | 0.000000415798 | € 55,696,544
€ 296,945,598 | 0.03%
0.01% | 11,831,619,513 | 193
2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -2.42%
-34.08% | 0.000000405942 | € 69,052,970
€ 285,142,191 | 0.03%
0.01% | 11,809,375,763 | 190
2024-04-14 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 12.73%
-27.13% | 0.000000413571 | € 106,478,721
€ 291,560,771 | 0.04%
0.01% | 11,804,863,679 | 192
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -28.67%
-34.77% | 0.0000003717 | € 140,693,838
€ 258,548,852 | 0.05%
0.01% | 11,801,129,096 | 177
2024-04-12 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -17.23%
-7.61% | 0.000000481665 | € 121,530,197
€ 355,008,655 | 0.05%
0.01% | 11,797,858,679 | 174
2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -9.84%
10.82% | 0.000000553249 | € 100,054,865
€ 426,459,388 | 0.07%
0.02% | 11,794,338,679 | 163
2024-04-10 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 17.16%
22.76% | 0.000000610872 | € 175,448,953
€ 467,948,278 | 0.10%
0.02% | 11,785,962,429 | 186
2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.65%
-6.65% | 0.000000531724 | € 67,834,726
€ 399,233,116 | 0.04%
0.02% | 11,775,867,846 | 185
2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 7.58%
-3.74% | 0.000000542162 | € 56,623,482
€ 422,982,358 | 0.03%
0.02% | 11,769,646,179 | 187
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.90%
-6.85% | 0.000000523622 | € 39,595,927
€ 392,106,379 | 0.04%
0.02% | 11,761,509,096 | 185
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.79%
-2.70% | 0.000000523381 | € 32,137,883
€ 391,692,308 | 0.03%
0.02% | 11,755,843,679 | 190
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.07%
-3.42% | 0.000000516814 | € 49,388,949
€ 379,027,303 | 0.03%
0.02% | 11,743,763,263 | 190
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.12%
-8.81% | 0.000000516028 | € 63,723,669
€ 379,610,444 | 0.04%
0.02% | 11,740,375,763 | 184
2024-04-03 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -13.79%
-5.71% | 0.000000529979 | € 158,583,474
€ 379,649,951 | 0.09%
0.02% | 11,735,634,096 | 172
2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.04%
2.30% | 0.000000601251 | € 316,264,106
€ 431,756,001 | 0.13%
0.02% | 11,732,929,096 | 175
2024-04-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.73%
0.97% | 0.000000580138 | € 198,536,892
€ 440,013,420 | 0.11%
0.02% | 11,724,972,846 | 184
2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.95%
1.37% | 0.000000549494 | € 99,399,268
€ 422,916,152 | 0.09%
0.02% | 11,713,777,429 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s