Top CryptoCurrencies 2024 Market cap: € 2,374,733,869,636 ||| 24h vol: € 96,001,490,448 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 485 | 2024-04-22 488 | 2024-04-23 | -3 487 | 2024-04-24 | +1 500 | 2024-04-25 | -13 499 | 2024-04-26 | +1 500 | 2024-04-27 | -1 500 | 2024-04-28 | -15 | MEMETOON (MEME) | € 0.01 $0.01 | 0.45% 0.74% | 0.000000216363 | € 6,170,580 € 71,963,750 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $3.91 $69.46 | |
MEME/AUD - A$ 0.02 MEME/BGN - 0.02 лв. MEME/BRL - R$ 0.07 MEME/CAD - C$ 0.02 MEME/CHF - Fr. 0.01 MEME/CNY - CN¥ 0.10 MEME/CZK - Kč 0.32 MEME/DKK - kr. 0.10
MEME/EUR - € 0.01 MEME/GBP - £ 0.01 MEME/HKD - HK$ 0.11 MEME/HRK - kn 0.10 MEME/HUF - Ft 5.03 MEME/IDR - Rp 222 MEME/ILS - ₪ 0.05 MEME/INR - ₹ 1.14
MEME/JPY - ¥ 2.16 MEME/KRW - ₩ 18.85 MEME/MXN - Mex$ 0.23 MEME/MYR - RM 0.07 MEME/NOK - kr 0.15 MEME/NZD - NZ$ 0.02 MEME/PHP - ₱ 0.79 MEME/PLN - zł 0.06
MEME/RON - lei 0.06 MEME/RUB - ₽ 1.26 MEME/SEK - kr 0.15 MEME/SGD - S$ 0.02 MEME/THB - ฿ 0.51 MEME/TRY - ₺ 0.44 MEME/USD - $ 0.01 MEME/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.37% 0.98% | 0.000000216182 | € 6,333,102 € 72,147,899 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.45% 0.74% | 0.000000216363 | € 6,170,580 € 71,963,750 | 0.01% 0.00% | 5,631,405,859 | 499 2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.04% -0.11% | 0.000000212595 | € 7,279,001 € 71,513,134 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.53% -1.01% | 0.000000212393 | € 6,475,693 € 71,310,276 | 0.00% 0.00% | 5,631,405,859 | 498 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.17% -1.20% | 0.00000021262 | € 6,129,227 € 71,798,192 | 0.01% 0.00% | 5,631,405,859 | 494 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.81% -1.41% | 0.00000021171 | € 5,706,781 € 72,289,170 | 0.00% 0.00% | 5,631,405,859 | 492 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.10% 0.75% | 0.000000215883 | € 6,245,598 € 72,427,840 | 0.00% 0.00% | 5,631,405,859 | 487 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.70% 1.31% | 0.000000222631 | € 5,914,830 € 72,681,374 | 0.00% 0.00% | 5,631,405,859 | 488 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.01% 1.85% | 0.000000212866 | € 6,321,386 € 72,355,792 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.25% 1.22% | 0.00000021515 | € 6,379,258 € 72,065,780 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.37% 2.98% | 0.000000214434 | € 6,385,883 € 72,115,495 | 0.00% 0.00% | 5,631,405,859 | 469 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.79% 3.02% | 0.000000218076 | € 7,571,474 € 72,385,503 | 0.00% 0.00% | 5,631,405,859 | 497 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.29% 4.09% | 0.000000206874 | € 7,300,186 € 72,542,593 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.89% 2.04% | 0.000000227933 | € 3,067,754 € 60,709,455 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.35% 2.11% | 0.000000225584 | € 3,137,733 € 60,480,759 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.52% 2.35% | 0.000000228961 | € 2,621,074 € 60,744,696 | 0.00% 0.00% | 5,631,405,859 | 493 2024-02-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.94% 2.40% | 0.000000227567 | € 3,222,385 € 61,061,064 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.06% 1.33% | 0.000000223606 | € 3,275,599 € 59,968,158 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.42% 2.84% | 0.000000221359 | € 3,463,964 € 60,294,043 | 0.00% 0.00% | 5,631,405,859 | 499 2024-02-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.16% 1.77% | 0.000000216993 | € 3,128,819 € 58,815,175 | 0.00% 0.00% | 5,631,405,859 | 496 2024-02-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.29% 5.15% | 0.000000218133 | € 3,102,678 € 59,599,278 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.14% 6.02% | 0.000000219868 | € 3,221,260 € 59,538,004 | 0.00% 0.00% | 5,631,405,859 | 489 2024-02-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.46% 9.34% | 0.000000219393 | € 2,972,500 € 59,711,389 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.99% 9.93% | 0.000000223025 | € 2,922,841 € 60,168,030 | 0.00% 0.00% | 5,631,405,859 | 484 2024-02-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.41% 9.36% | 0.00000021928 | € 2,850,617 € 59,762,364 | 0.00% 0.00% | 5,631,405,859 | 476 2024-02-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.44% 7.65% | 0.000000226066 | € 2,876,684 € 58,634,662 | 0.00% 0.00% | 5,631,405,859 | 486 2024-02-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.01% 6.00% | 0.000000221957 | € 2,774,842 € 57,725,311 | 0.00% 0.00% | 5,631,405,859 | 483 2024-02-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.68% 4.73% | 0.000000225882 | € 2,635,714 € 56,654,003 | 0.00% 0.00% | 5,631,405,859 | 484 2024-02-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.27% 3.81% | 0.000000224507 | € 2,678,426 € 56,104,944 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.78% 2.68% | 0.00000022223 | € 2,674,314 € 54,902,646 | 0.00% 0.00% | 5,631,405,859 |
|