CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,407,933,185,902 ||| 24h vol: € 91,020,045,293 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
381 Merlin Chain (MERL)€ 0.52
$0.56		-4.67%
-11.81%		 0.00000876199€ 38,183,450 
€ 117,589,599 		0.04%
0.00% 		 226,500,000 
2,100,000,000 		$6.43
$59.63
MERL Merlin Chain =
EUR

MERL/AUD - A$ 0.85
MERL/BGN - 1.02 лв.
MERL/BRL - R$ 2.84
MERL/CAD - C$ 0.76
MERL/CHF - Fr. 0.51
MERL/CNY - CN¥ 4.05
MERL/CZK - Kč 13.01
MERL/DKK - kr. 3.88
MERL/EUR - € 0.52
MERL/GBP - £ 0.45
MERL/HKD - HK$ 4.37
MERL/HRK - kn 3.96
MERL/HUF - Ft 202.42
MERL/IDR - Rp 8,930
MERL/ILS - ₪ 2.08
MERL/INR - ₹ 46.63
MERL/JPY - ¥ 85.59
MERL/KRW - ₩ 758.34
MERL/MXN - Mex$ 9.49
MERL/MYR - RM 2.65
MERL/NOK - kr 6.09
MERL/NZD - NZ$ 0.93
MERL/PHP - ₱ 31.91
MERL/PLN - zł 2.25
MERL/RON - lei 2.58
MERL/RUB - ₽ 51.23
MERL/SEK - kr 6.03
MERL/SGD - S$ 0.75
MERL/THB - ฿ 20.58
MERL/TRY - ₺ 18.09
MERL/USD - $ 0.56
MERL/ZAR - R 10.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
381
2024-05-05		€ 0.54€ 0.54€ 0.51€ 0.52-4.67%
-11.81%		 0.00000876199€ 38,183,450 
€ 117,589,599 		0.04%
0.00%		  226,500,000 
369
2024-05-04		€ 0.58€ 0.58€ 0.54€ 0.55-4.69%
-16.73%		 0.00000921464€ 53,781,139 
€ 123,858,465 		0.05%
0.01%		  226,500,000 
350
2024-05-03		€ 0.51€ 0.59€ 0.48€ 0.5916.01%
-12.47%		 0.0000101315€ 56,313,451 
€ 134,389,604 		0.04%
0.01%		  226,500,000 
371
2024-05-02		€ 0.50€ 0.51€ 0.47€ 0.513.15%
-36.33%		 0.00000925273€ 50,116,019 
€ 115,996,376 		0.04%
0.01%		  226,500,000 
370
2024-05-01		€ 0.48€ 0.51€ 0.47€ 0.510.13%
-35.24%		 0.00000934149€ 58,404,529 
€ 114,843,349 		0.03%
0.01%		  226,500,000 
365
2024-04-30		€ 0.59€ 0.59€ 0.50€ 0.50-11.88%
-36.53%		 0.00000897292€ 67,845,693 
€ 114,182,689 		0.04%
0.01%		  226,500,000 
347
2024-04-29		€ 0.61€ 0.64€ 0.57€ 0.59-1.17%
-34.16%		 0.00000987448€ 75,173,838 
€ 133,301,739 		0.06%
0.01%		  226,500,000 
351
2024-04-28		€ 0.67€ 0.67€ 0.58€ 0.59-10.84%
-41.67%		 0.00000991931€ 69,941,643 
€ 133,525,603 		0.08%
0.01%		  226,500,000 
330
2024-04-27		€ 0.67€ 0.67€ 0.60€ 0.66-4.03%
-39.48%		 0.0000111292€ 62,738,649 
€ 148,882,823 		0.06%
0.01%		  226,500,000 
319
2024-04-26		€ 0.80€ 0.80€ 0.67€ 0.68-16.98%
-36.81%		 0.0000113796€ 70,536,260 
€ 153,961,478 		0.06%
0.01%		  226,500,000 
293
2024-04-25		€ 0.79€ 0.84€ 0.78€ 0.825.39%
-34.50%		 0.0000135878€ 82,514,219 
€ 186,071,302 		0.06%
0.01%		  226,500,000 
297
2024-04-24		€ 0.80€ 0.80€ 0.75€ 0.790.21%
-37.10%		 0.0000131783€ 63,661,874 
€ 178,663,545 		0.04%
0.01%		  226,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0089 s