Top CryptoCurrencies 2024 Market cap: € 2,386,307,237,631 ||| 24h vol: € 95,953,611,152 ||| crypto assets: 696
MPLX/AUD - A$ 0.48 MPLX/BGN - 0.57 лв. MPLX/BRL - R$ 1.60 MPLX/CAD - C$ 0.43 MPLX/CHF - Fr. 0.28 MPLX/CNY - CN¥ 2.27 MPLX/CZK - Kč 7.36 MPLX/DKK - kr. 2.18
MPLX/EUR - € 0.29 MPLX/GBP - £ 0.25 MPLX/HKD - HK$ 2.45 MPLX/HRK - kn 2.22 MPLX/HUF - Ft 115.18 MPLX/IDR - Rp 5,089 MPLX/ILS - ₪ 1.20 MPLX/INR - ₹ 26.14
MPLX/JPY - ¥ 49.54 MPLX/KRW - ₩ 431.84 MPLX/MXN - Mex$ 5.38 MPLX/MYR - RM 1.49 MPLX/NOK - kr 3.46 MPLX/NZD - NZ$ 0.53 MPLX/PHP - ₱ 18.06 MPLX/PLN - zł 1.26
MPLX/RON - lei 1.46 MPLX/RUB - ₽ 28.92 MPLX/SEK - kr 3.41 MPLX/SGD - S$ 0.43 MPLX/THB - ฿ 11.60 MPLX/TRY - ₺ 10.19 MPLX/USD - $ 0.31 MPLX/ZAR - R 5.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-28 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -2.85% 8.93% | 0.00000490388 | € 858,981 € 72,829,932 | 0.00% 0.00% | 248,745,041 | 498 2024-04-27 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | 0.33% 15.54% | 0.00000498567 | € 957,600 € 73,247,225 | 0.00% 0.00% | 248,745,041 | 495 2024-04-26 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | 6.75% 32.09% | 0.00000491661 | € 1,022,804 € 73,052,830 | 0.00% 0.00% | 248,745,041 | 499 2024-04-13 | € 0.29 | € 0.29 | € 0.29 | € 0.29 | -10.51% -23.90% | 0.00000464817 | € 2,266,204 € 71,373,819 | 0.00% 0.00% | 248,745,041 | 497 2024-04-10 | € 0.37 | € 0.37 | € 0.34 | € 0.34 | -8.89% 36.64% | 0.00000542242 | € 2,286,085 € 84,429,149 | 0.00% 0.00% | 248,745,041 | 482 2024-04-09 | € 0.39 | € 0.39 | € 0.36 | € 0.37 | 1.73% 50.72% | 0.0000058138 | € 2,017,066 € 92,206,644 | 0.00% 0.00% | 248,745,041 | 488 2024-04-08 | € 0.35 | € 0.39 | € 0.35 | € 0.37 | 6.11% 33.65% | 0.00000557232 | € 2,225,950 € 91,879,807 | 0.00% 0.00% | 248,745,041 | 490 2024-04-07 | € 0.34 | € 0.36 | € 0.34 | € 0.36 | 3.18% 52.52% | 0.0000055951 | € 1,522,907 € 88,610,530 | 0.00% 0.00% | 248,745,041 | 486 2024-04-06 | € 0.37 | € 0.37 | € 0.34 | € 0.34 | -7.17% 35.98% | 0.00000540198 | € 1,758,638 € 85,542,297 | 0.00% 0.00% | 248,745,041 | 467 2024-04-05 | € 0.34 | € 0.38 | € 0.32 | € 0.38 | 8.22% 51.15% | 0.00000602495 | € 4,463,594 € 93,591,591 | 0.00% 0.00% | 248,745,041 | 493 2024-04-04 | € 0.34 | € 0.34 | € 0.34 | € 0.34 | 33.92% 22.51% | 0.00000540742 | € 5,057,148 € 84,311,091 | 0.00% 0.00% | 248,745,041 | 473 2024-03-26 | € 0.39 | € 0.39 | € 0.39 | € 0.39 | 139.06% 121.77% | 0.00000598944 | € 11,696,340 € 96,813,811 | 0.01% 0.00% | 248,745,041 | 493 2024-02-14 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 2.26% 20.23% | 0.00000475909 | € 1,279,918 € 57,145,503 | 0.00% 0.00% | 248,745,041 | 494 2024-02-13 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | 0.19% 6.22% | 0.00000484881 | € 1,501,925 € 55,550,968 | 0.00% 0.00% | 248,745,041 | 491 2024-02-12 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 0.42% 4.82% | 0.00000486216 | € 1,023,552 € 55,855,153 | 0.00% 0.00% | 248,745,041 | 491 2024-02-11 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 2.76% 3.72% | 0.00000500837 | € 1,208,483 € 55,486,068 | 0.00% 0.00% | 248,745,041 | 493 2024-02-10 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -5.88% 5.63% | 0.00000489013 | € 1,546,263 € 53,979,440 | 0.00% 0.00% | 248,745,041 | 475 2024-02-09 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 7.67% 12.68% | 0.00000525934 | € 1,403,813 € 57,393,175 | 0.00% 0.00% | 248,745,041 | 492 2024-02-08 | € 0.20 | € 0.22 | € 0.20 | € 0.21 | 8.13% 0.40% | 0.00000509388 | € 1,142,928 € 53,270,802 | 0.00% 0.00% | 248,745,041 | 495 2024-02-07 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -4.16% -7.98% | 0.00000508441 | € 717,309 € 50,342,924 | 0.00% 0.00% | 248,745,041 | 488 2024-02-06 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -1.68% -7.02% | 0.00000526488 | € 698,245 € 52,625,580 | 0.00% 0.00% | 248,745,041 | 482 2024-02-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -0.20% -9.01% | 0.00000546015 | € 720,582 € 53,367,662 | 0.00% 0.00% | 248,745,041 | 481 2024-02-04 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | 4.80% -15.54% | 0.00000545871 | € 584,914 € 53,448,840 | 0.00% 0.00% | 248,745,041 | 491 2024-02-03 | € 0.20 | € 0.21 | € 0.20 | € 0.20 | 0.47% -22.70% | 0.0000051384 | € 714,640 € 50,895,676 | 0.00% 0.00% | 248,745,041 | 488 2024-02-02 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -4.07% -27.29% | 0.00000511247 | € 961,535 € 50,455,860 | 0.00% 0.00% | 248,745,041 | 480 2024-02-01 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -6.48% -16.33% | 0.00000535561 | € 1,073,889 € 52,875,848 | 0.00% 0.00% | 248,745,041 | 465 2024-01-31 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | -0.40% -6.77% | 0.00000576867 | € 1,170,535 € 56,552,085 | 0.00% 0.00% | 248,745,041 | 471 2024-01-30 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -3.20% 0.97% | 0.00000569486 | € 1,367,572 € 56,690,016 | 0.00% 0.00% | 248,745,041 | 463 2024-01-29 | € 0.25 | € 0.27 | € 0.23 | € 0.24 | -7.21% -0.77% | 0.00000591174 | € 1,478,081 € 58,515,430 | 0.00% 0.00% | 248,745,041 | 441 2024-01-28 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -3.34% -4.45% | 0.00000658395 | € 866,850 € 63,305,426 | 0.00% 0.00% | 248,745,041 |
|