Top CryptoCurrencies 2024 Market cap: € 2,336,558,102,601 ||| 24h vol: € 94,532,854,724 ||| crypto assets: 696
MRS/AUD - A$ 2.42 MRS/BGN - 2.88 лв. MRS/BRL - R$ 8.07 MRS/CAD - C$ 2.16 MRS/CHF - Fr. 1.44 MRS/CNY - CN¥ 11.43 MRS/CZK - Kč 37.06 MRS/DKK - kr. 10.99
MRS/EUR - € 1.47 MRS/GBP - £ 1.26 MRS/HKD - HK$ 12.35 MRS/HRK - kn 11.17 MRS/HUF - Ft 579.73 MRS/IDR - Rp 25,616 MRS/ILS - ₪ 6.04 MRS/INR - ₹ 131.55
MRS/JPY - ¥ 249.35 MRS/KRW - ₩ 2,173.58 MRS/MXN - Mex$ 27.07 MRS/MYR - RM 7.52 MRS/NOK - kr 17.41 MRS/NZD - NZ$ 2.66 MRS/PHP - ₱ 90.91 MRS/PLN - zł 6.36
MRS/RON - lei 7.35 MRS/RUB - ₽ 145.55 MRS/SEK - kr 17.18 MRS/SGD - S$ 2.15 MRS/THB - ฿ 58.38 MRS/TRY - ₺ 51.27 MRS/USD - $ 1.58 MRS/ZAR - R 29.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 364 2024-04-27 | € 1.49 | € 1.49 | € 1.46 | € 1.47 | -1.15% -1.37% | 0.0000249981 | € 99,309 € 124,137,085 | 0.00% 0.01% | 84,235,303 | 363 2024-04-26 | € 1.50 | € 1.50 | € 1.48 | € 1.49 | -1.12% -0.51% | 0.0000249943 | € 98,850 € 125,762,512 | 0.00% 0.01% | 84,235,303 | 368 2024-04-25 | € 1.51 | € 1.51 | € 1.48 | € 1.51 | 0.71% 1.81% | 0.0000250104 | € 100,463 € 127,373,203 | 0.00% 0.01% | 84,235,303 | 372 2024-04-24 | € 1.56 | € 1.56 | € 1.50 | € 1.50 | -3.40% 3.99% | 0.000024988 | € 98,160 € 125,989,415 | 0.00% 0.01% | 84,235,303 | 374 2024-04-23 | € 1.57 | € 1.57 | € 1.55 | € 1.56 | -1.26% 3.99% | 0.0000249898 | € 100,054 € 131,055,485 | 0.00% 0.01% | 84,235,303 | 368 2024-04-22 | € 1.52 | € 1.56 | € 1.52 | € 1.56 | 2.73% 5.41% | 0.0000249978 | € 100,491 € 131,398,208 | 0.00% 0.01% | 84,235,303 | 361 2024-04-21 | € 1.52 | € 1.53 | € 1.52 | € 1.52 | 0.12% 1.80% | 0.0000249942 | € 98,669 € 127,905,039 | 0.00% 0.01% | 84,235,303 | 364 2024-04-20 | € 1.50 | € 1.52 | € 1.49 | € 1.52 | 0.74% 0.39% | 0.0000250032 | € 100,636 € 127,721,995 | 0.00% 0.01% | 84,235,303 | 351 2024-04-19 | € 1.50 | € 1.53 | € 1.44 | € 1.52 | 1.18% -3.82% | 0.000024992 | € 101,036 € 127,646,961 | 0.00% 0.01% | 84,235,303 | 354 2024-04-18 | € 1.44 | € 1.49 | € 1.43 | € 1.49 | 3.86% -9.38% | 0.0000249938 | € 100,712 € 125,428,693 | 0.00% 0.01% | 84,235,303 | 357 2024-04-17 | € 1.50 | € 1.51 | € 1.42 | € 1.45 | -3.39% -12.78% | 0.0000249866 | € 99,663 € 121,977,204 | 0.00% 0.01% | 84,207,303 | 352 2024-04-16 | € 1.49 | € 1.51 | € 1.46 | € 1.51 | 1.54% -7.31% | 0.0000250257 | € 102,231 € 127,199,641 | 0.00% 0.01% | 84,207,303 | 355 2024-04-15 | € 1.54 | € 1.57 | € 1.48 | € 1.48 | -0.79% -11.86% | 0.0000249146 | € 97,498 € 124,788,422 | 0.00% 0.01% | 84,207,303 | 353 2024-04-14 | € 1.50 | € 1.51 | € 1.48 | € 1.49 | 1.57% -7.86% | 0.0000249678 | € 99,052 € 125,558,869 | 0.00% 0.01% | 84,207,303 | 335 2024-04-13 | € 1.57 | € 1.59 | € 1.47 | € 1.47 | -6.30% -6.85% | 0.0000249059 | € 102,311 € 123,616,971 | 0.00% 0.01% | 84,207,303 | 358 2024-04-12 | € 1.63 | € 1.65 | € 1.54 | € 1.54 | -6.42% -2.50% | 0.0000246119 | € 96,386 € 129,475,126 | 0.00% 0.01% | 84,207,303 | 376 2024-04-11 | € 1.64 | € 1.65 | € 1.63 | € 1.63 | -0.56% 3.43% | 0.0000250065 | € 98,534 € 137,621,284 | 0.00% 0.01% | 84,207,303 | 377 2024-04-10 | € 1.59 | € 1.63 | € 1.56 | € 1.63 | 1.65% 6.74% | 0.0000250359 | € 99,685 € 137,023,700 | 0.00% 0.01% | 84,207,303 | 393 2024-04-09 | € 1.65 | € 1.65 | € 1.58 | € 1.59 | -3.45% 5.25% | 0.000024979 | € 97,534 € 134,113,540 | 0.00% 0.01% | 84,207,303 | 392 2024-04-08 | € 1.60 | € 1.67 | € 1.60 | € 1.66 | 3.73% 2.90% | 0.0000249815 | € 100,037 € 139,443,163 | 0.00% 0.01% | 84,207,303 | 391 2024-04-07 | € 1.59 | € 1.61 | € 1.59 | € 1.59 | 2.68% -2.43% | 0.0000250024 | € 100,210 € 134,045,982 | 0.00% 0.01% | 84,207,303 | 382 2024-04-06 | € 1.56 | € 1.59 | € 1.56 | € 1.59 | 1.98% -1.02% | 0.0000249907 | € 99,247 € 133,967,919 | 0.00% 0.01% | 84,207,303 | 380 2024-04-05 | € 1.58 | € 1.58 | € 1.54 | € 1.56 | -0.23% -2.68% | 0.0000250014 | € 97,807 € 131,475,123 | 0.00% 0.01% | 84,207,303 | 383 2024-04-04 | € 1.52 | € 1.59 | € 1.51 | € 1.57 | 2.62% -4.17% | 0.0000249902 | € 113,073 € 131,856,805 | 0.00% 0.01% | 84,207,303 | 385 2024-04-03 | € 1.52 | € 1.54 | € 1.52 | € 1.52 | 0.10% -4.60% | 0.000024982 | € 146,387 € 128,408,912 | 0.00% 0.01% | 84,207,303 | 388 2024-04-02 | € 1.62 | € 1.62 | € 1.51 | € 1.53 | -5.59% -6.17% | 0.0000250062 | € 147,153 € 128,876,391 | 0.00% 0.01% | 84,207,303 | 389 2024-04-01 | € 1.65 | € 1.65 | € 1.59 | € 1.62 | -1.67% -0.79% | 0.0000249985 | € 146,290 € 136,171,884 | 0.00% 0.01% | 84,207,303 | 394 2024-03-31 | € 1.62 | € 1.64 | € 1.62 | € 1.64 | 1.72% 5.97% | 0.0000249979 | € 147,108 € 138,308,113 | 0.00% 0.01% | 84,207,303 | 391 2024-03-30 | € 1.62 | € 1.63 | € 1.61 | € 1.61 | -0.12% 7.65% | 0.0000250008 | € 143,687 € 135,967,462 | 0.00% 0.01% | 84,207,303 | 394 2024-03-29 | € 1.64 | € 1.64 | € 1.61 | € 1.62 | -1.48% 10.84% | 0.0000250013 | € 148,969 € 136,375,148 | 0.00% 0.01% | 84,207,303 |
|