CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,385,388,718,731 ||| 24h vol: € 95,707,042,744 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Moon Tropica (CAH)€ 36.10
$39.16		-4.80%
11.99%		 0.000575788€ 391,614 
€ 80,725,375 		0.00%
0.00% 		 2,236,269 
3,500,000 		$4.45
$6.96
CAH Moon Tropica =
EUR

CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-06		€ 36.87€ 36.87€ 36.10€ 36.10-4.80%
11.99%		 0.000575788€ 391,614 
€ 80,725,375 		0.00%
0.00%		  2,236,269 
489
2024-04-05		€ 42.37€ 42.37€ 36.62€ 37.14-14.99%
10.17%		 0.000594695€ 736,345 
€ 83,051,447 		0.00%
0.00%		  2,236,269 
463
2024-04-04		€ 45.84€ 45.84€ 43.22€ 43.2225.18%
29.75%		 0.000689714€ 2,821,982 
€ 96,644,346 		0.00%
0.00%		  2,236,269 
498
2024-04-03		€ 35.96€ 35.96€ 35.96€ 35.965.82%
-3.86%		 0.000591998€ 705,773 
€ 80,412,617 		0.00%
0.00%		  2,236,269 
495
2024-04-02		€ 35.73€ 35.92€ 35.19€ 35.19-10.43%
-10.25%		 0.000577806€ 935,974 
€ 78,687,524 		0.00%
0.00%		  2,236,269 
486
2024-04-01		€ 39.98€ 40.85€ 38.24€ 38.249.32%
-1.52%		 0.000598462€ 1,839,587 
€ 85,521,465 		0.00%
0.00%		  2,236,269 
489
2024-03-31		€ 41.06€ 41.11€ 41.06€ 41.1125.31%
15.26%		 0.000625651€ 1,287,269 
€ 91,928,615 		0.00%
0.00%		  2,236,269 
500
2024-03-27		€ 37.49€ 37.49€ 37.49€ 37.49-3.89%
5.53%		 0.000578966€ 479,254 
€ 83,842,709 		0.00%
0.00%		  2,236,269 
491
2024-03-26		€ 39.38€ 39.77€ 38.23€ 38.81-3.70%
16.77%		 0.000598941€ 674,908 
€ 86,782,841 		0.00%
0.00%		  2,236,269 
489
2024-03-25		€ 40.23€ 40.23€ 40.07€ 40.0712.08%
1.04%		 0.000620376€ 1,053,925 
€ 89,613,787 		0.00%
0.00%		  2,236,269 
499
2024-03-24		€ 36.70€ 36.70€ 36.00€ 36.3316.17%
-18.27%		 0.000603284€ 1,016,590 
€ 81,238,560 		0.00%
0.00%		  2,236,269 
494
2024-03-23		€ 36.61€ 36.74€ 36.61€ 36.7419.51%
-18.31%		 0.00061606€ 861,897 
€ 82,152,848 		0.00%
0.00%		  2,236,269 
500
2024-03-21		€ 38.52€ 38.52€ 36.15€ 36.46-1.29%
1.06%		 0.000599571€ 583,120 
€ 81,530,378 		0.00%
0.00%		  2,236,269 
489
2024-03-20		€ 33.29€ 38.28€ 33.29€ 38.2815.47%
26.09%		 0.000615163€ 582,002 
€ 85,607,255 		0.00%
0.00%		  2,236,269 
497
2024-03-19		€ 39.77€ 39.77€ 32.80€ 34.64-11.19%
37.24%		 0.000581252€ 638,734 
€ 77,458,730 		0.00%
0.00%		  2,236,269 
467
2024-03-18		€ 45.21€ 45.35€ 37.67€ 39.68-11.38%
38.17%		 0.000640206€ 840,345 
€ 88,726,972 		0.00%
0.00%		  2,236,269 
458
2024-03-17		€ 44.03€ 45.51€ 43.97€ 44.73-0.21%
70.75%		 0.000712875€ 508,823 
€ 100,034,300 		0.00%
0.00%		  2,236,269 
447
2024-03-16		€ 46.60€ 46.83€ 44.52€ 44.52-2.60%
65.77%		 0.000730894€ 1,110,046 
€ 99,566,267 		0.00%
0.00%		  2,236,269 
460
2024-03-15		€ 47.11€ 47.52€ 41.56€ 45.27-0.92%
83.14%		 0.000713558€ 2,560,672 
€ 101,245,667 		0.00%
0.00%		  2,236,269 
471
2024-03-14		€ 41.00€ 45.40€ 38.32€ 45.4050.56%
87.61%		 0.000695291€ 2,970,145 
€ 101,530,255 		0.00%
0.00%		  2,236,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0034 s