Top CryptoCurrencies 2024 Market cap: € 2,320,266,825,227 ||| 24h vol: € 103,038,321,593 ||| crypto assets: 696
MOVR/AUD - A$ 19.73 MOVR/BGN - 23.66 лв. MOVR/BRL - R$ 66.29 MOVR/CAD - C$ 17.68 MOVR/CHF - Fr. 11.83 MOVR/CNY - CN¥ 93.88 MOVR/CZK - Kč 304.19 MOVR/DKK - kr. 90.16
MOVR/EUR - € 12.09 MOVR/GBP - £ 10.34 MOVR/HKD - HK$ 101.41 MOVR/HRK - kn 91.72 MOVR/HUF - Ft 4,738.72 MOVR/IDR - Rp 210,334 MOVR/ILS - ₪ 49.59 MOVR/INR - ₹ 1,080.31
MOVR/JPY - ¥ 2,064.52 MOVR/KRW - ₩ 17,886.59 MOVR/MXN - Mex$ 222.76 MOVR/MYR - RM 61.83 MOVR/NOK - kr 142.59 MOVR/NZD - NZ$ 21.72 MOVR/PHP - ₱ 747.30 MOVR/PLN - zł 52.20
MOVR/RON - lei 60.16 MOVR/RUB - ₽ 1,195.50 MOVR/SEK - kr 141.33 MOVR/SGD - S$ 17.65 MOVR/THB - ฿ 479.68 MOVR/TRY - ₺ 421.38 MOVR/USD - $ 12.96 MOVR/ZAR - R 243.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 387 2024-04-29 | € 12.06 | € 12.27 | € 12.04 | € 12.09 | -3.53% -8.32% | 0.000207537 | € 3,718,498 € 108,074,793 | 0.00% 0.00% | 8,940,874 | 389 2024-04-28 | € 12.26 | € 12.74 | € 12.26 | € 12.36 | 1.90% -3.43% | 0.000207973 | € 3,618,766 € 110,504,090 | 0.00% 0.00% | 8,940,382 | 395 2024-04-27 | € 11.98 | € 12.29 | € 11.59 | € 12.14 | 0.28% -6.84% | 0.000205582 | € 5,163,311 € 108,545,270 | 0.01% 0.00% | 8,939,481 | 398 2024-04-26 | € 12.40 | € 12.40 | € 12.09 | € 12.12 | -4.12% 1.08% | 0.000202821 | € 4,827,006 € 108,291,525 | 0.00% 0.00% | 8,938,498 | 397 2024-04-25 | € 12.18 | € 12.63 | € 11.88 | € 12.63 | 3.00% 8.18% | 0.000208966 | € 6,035,825 € 112,917,979 | 0.00% 0.00% | 8,937,679 | 408 2024-04-24 | € 12.92 | € 13.40 | € 12.05 | € 12.05 | -5.84% 4.68% | 0.000201264 | € 8,239,255 € 107,659,095 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | € 13.16 | € 13.29 | € 12.90 | € 12.90 | -2.52% 7.90% | 0.000207147 | € 5,137,952 € 115,242,372 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | € 12.76 | € 13.25 | € 12.75 | € 13.13 | 2.26% 13.47% | 0.000210448 | € 5,916,420 € 117,333,965 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | € 13.16 | € 13.16 | € 12.64 | € 12.84 | -3.26% 12.98% | 0.000211386 | € 6,126,982 € 114,728,680 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | € 11.93 | € 13.07 | € 11.93 | € 13.05 | 9.22% 19.67% | 0.000215176 | € 7,901,649 € 116,563,783 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | € 11.77 | € 12.21 | € 11.21 | € 12.10 | 2.75% -6.84% | 0.000199584 | € 7,691,897 € 108,090,845 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | € 11.38 | € 11.72 | € 11.14 | € 11.72 | 1.24% -29.43% | 0.000196679 | € 6,098,060 € 104,648,361 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | € 11.87 | € 11.87 | € 11.11 | € 11.59 | -3.27% -31.98% | 0.000199925 | € 6,829,649 € 103,500,755 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | € 11.76 | € 12.15 | € 11.39 | € 12.15 | 4.43% -30.64% | 0.000201292 | € 8,814,621 € 108,486,996 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | € 12.16 | € 12.70 | € 11.36 | € 11.59 | 1.82% -37.70% | 0.000194848 | € 9,338,415 € 103,472,464 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | € 11.03 | € 11.68 | € 10.76 | € 11.36 | 13.03% -36.85% | 0.000190256 | € 14,362,771 € 101,430,080 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | € 12.77 | € 12.92 | € 10.05 | € 10.05 | -22.18% -42.74% | 0.00017055 | € 19,794,424 € 89,731,921 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | € 16.55 | € 16.86 | € 12.13 | € 12.60 | -24.34% -27.13% | 0.000201684 | € 19,967,367 € 112,457,264 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | € 16.84 | € 17.17 | € 16.52 | € 16.54 | -1.92% -6.61% | 0.000253064 | € 7,361,333 € 147,603,562 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | € 17.03 | € 17.03 | € 16.25 | € 16.69 | -2.96% -5.30% | 0.000256861 | € 9,668,624 € 148,972,607 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | € 18.19 | € 18.19 | € 17.12 | € 17.12 | -6.21% -2.77% | 0.000268482 | € 8,285,580 € 152,734,519 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | € 17.74 | € 18.32 | € 17.54 | € 18.32 | 3.86% -2.46% | 0.000276353 | € 9,862,827 € 163,429,718 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | € 17.38 | € 17.70 | € 17.38 | € 17.70 | 2.49% -9.09% | 0.000277985 | € 6,316,180 € 157,883,045 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | € 17.00 | € 17.45 | € 17.00 | € 17.43 | 2.97% -9.09% | 0.000273729 | € 4,715,992 € 155,431,178 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | € 17.59 | € 17.59 | € 16.58 | € 17.00 | -3.32% -15.61% | 0.000272147 | € 9,718,641 € 151,576,330 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | € 17.55 | € 17.96 | € 17.39 | € 17.55 | -0.54% -12.12% | 0.000280084 | € 10,353,400 € 156,504,673 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | € 17.82 | € 18.27 | € 17.42 | € 17.42 | -2.23% -13.05% | 0.000285343 | € 9,633,415 € 155,306,770 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | € 18.96 | € 18.96 | € 17.35 | € 17.83 | -5.88% -14.24% | 0.000291372 | € 13,037,211 € 158,997,115 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | € 19.61 | € 19.61 | € 18.44 | € 18.87 | -3.32% -9.68% | 0.000291716 | € 12,317,089 € 168,230,443 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | € 19.37 | € 19.74 | € 19.37 | € 19.48 | 1.21% -1.13% | 0.000296528 | € 10,585,053 € 173,673,719 | 0.01% 0.01% | 8,914,029 |
|