|
Top CryptoCurrencies 2024 Market cap: € 2,393,268,832,650 ||| 24h vol: € 95,139,253,225 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 376 304 | 2024-04-22
334 | 2024-04-23 | -30
358 | 2024-04-24 | -24
375 | 2024-04-25 | -17
383 | 2024-04-26 | -8
376 | 2024-04-27 | +7
376 | 2024-04-28 |
-72 |  Multibit (MUBI) | € 0.13
$0.14 | 5.35%
-32.90% | 0.00000214895 | € 16,918,202
€ 121,923,555 | 0.02%
0.01% | 950,000,000
1,000,000,000 | $6.63
$6.98 | |
MUBI/AUD - A$ 0.21
MUBI/BGN - 0.25 лв.
MUBI/BRL - R$ 0.70
MUBI/CAD - C$ 0.19
MUBI/CHF - Fr. 0.12
MUBI/CNY - CN¥ 1.00
MUBI/CZK - Kč 3.23
MUBI/DKK - kr. 0.96
MUBI/EUR - € 0.13
MUBI/GBP - £ 0.11
MUBI/HKD - HK$ 1.08
MUBI/HRK - kn 0.97
MUBI/HUF - Ft 50.49
MUBI/IDR - Rp 2,231
MUBI/ILS - ₪ 0.53
MUBI/INR - ₹ 11.46
MUBI/JPY - ¥ 21.72
MUBI/KRW - ₩ 189.29
MUBI/MXN - Mex$ 2.36
MUBI/MYR - RM 0.65
MUBI/NOK - kr 1.52
MUBI/NZD - NZ$ 0.23
MUBI/PHP - ₱ 7.92
MUBI/PLN - zł 0.55
MUBI/RON - lei 0.64
MUBI/RUB - ₽ 12.68
MUBI/SEK - kr 1.50
MUBI/SGD - S$ 0.19
MUBI/THB - ฿ 5.08
MUBI/TRY - ₺ 4.47
MUBI/USD - $ 0.14
MUBI/ZAR - R 2.58
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 376
2024-04-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 5.35%
-32.90% | 0.00000214895 | € 16,918,202
€ 121,923,555 | 0.02%
0.01% | 950,000,000 | 376
2024-04-27 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 2.16%
-37.88% | 0.00000213119 | € 16,517,006
€ 119,580,335 | 0.02%
0.01% | 950,000,000 | 383
2024-04-26 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.41%
-27.86% | 0.00000207367 | € 17,325,408
€ 117,674,045 | 0.02%
0.01% | 950,000,000 | 375
2024-04-25 | € 0.14 | € 0.14 | € 0.12 | € 0.13 | -6.77%
-22.86% | 0.00000216801 | € 34,133,323
€ 124,522,353 | 0.02%
0.01% | 950,000,000 | 358
2024-04-24 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -12.97%
-2.48% | 0.00000231428 | € 42,374,268
€ 131,597,360 | 0.03%
0.01% | 950,000,000 | 334
2024-04-23 | € 0.19 | € 0.19 | € 0.16 | € 0.16 | -14.75%
15.72% | 0.00000258824 | € 28,971,973
€ 153,082,964 | 0.02%
0.01% | 950,000,000 | 304
2024-04-22 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -8.09%
44.32% | 0.00000299572 | € 27,677,550
€ 177,589,667 | 0.02%
0.01% | 950,000,000 | 289
2024-04-21 | € 0.20 | € 0.20 | € 0.18 | € 0.20 | 1.60%
43.83% | 0.00000334812 | € 34,614,207
€ 193,231,740 | 0.03%
0.01% | 950,000,000 | 294
2024-04-20 | € 0.17 | € 0.20 | € 0.17 | € 0.20 | 18.77%
55.08% | 0.00000329177 | € 39,692,560
€ 189,639,507 | 0.04%
0.01% | 950,000,000 | 304
2024-04-19 | € 0.17 | € 0.18 | € 0.15 | € 0.17 | 1.18%
20.71% | 0.00000285935 | € 42,380,454
€ 164,704,790 | 0.02%
0.01% | 950,000,000 | 305
2024-04-18 | € 0.14 | € 0.17 | € 0.14 | € 0.17 | 18.33%
0.74% | 0.00000285296 | € 35,860,864
€ 161,469,035 | 0.02%
0.01% | 950,000,000 | 332
2024-04-17 | € 0.14 | € 0.15 | € 0.13 | € 0.14 | 2.71%
-9.39% | 0.0000024677 | € 19,616,471
€ 135,905,400 | 0.01%
0.01% | 950,000,000 | 336
2024-04-16 | € 0.13 | € 0.14 | € 0.12 | € 0.14 | 9.39%
6.96% | 0.00000236005 | € 19,792,156
€ 135,330,369 | 0.01%
0.01% | 950,000,000 | 362
2024-04-15 | € 0.15 | € 0.16 | € 0.13 | € 0.13 | -8.41%
-12.55% | 0.00000218081 | € 31,683,891
€ 123,228,796 | 0.02%
0.01% | 950,000,000 | 334
2024-04-14 | € 0.12 | € 0.14 | € 0.12 | € 0.14 | 28.48%
-7.14% | 0.00000236717 | € 33,110,488
€ 134,298,629 | 0.01%
0.01% | 950,000,000 | 374
2024-04-13 | € 0.15 | € 0.15 | € 0.11 | € 0.11 | -22.55%
-15.19% | 0.00000186675 | € 32,958,284
€ 104,529,018 | 0.01%
0.00% | 950,000,000 | 349
2024-04-12 | € 0.18 | € 0.18 | € 0.14 | € 0.14 | -16.34%
44.44% | 0.00000228256 | € 44,495,367
€ 135,468,043 | 0.02%
0.01% | 950,000,000 | 340
2024-04-11 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 8.77%
68.79% | 0.00000260035 | € 47,679,584
€ 161,450,028 | 0.03%
0.01% | 950,000,000 | 364
2024-04-10 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 18.76%
55.76% | 0.0000023801 | € 35,021,538
€ 146,960,531 | 0.02%
0.01% | 950,000,000 | 416
2024-04-09 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -10.56%
26.37% | 0.00000204122 | € 28,831,543
€ 123,640,466 | 0.02%
0.00% | 950,000,000 | 388
2024-04-08 | € 0.16 | € 0.17 | € 0.14 | € 0.15 | -4.15%
35.49% | 0.00000223682 | € 62,831,591
€ 140,858,770 | 0.04%
0.01% | 950,000,000 | 368
2024-04-07 | € 0.13 | € 0.15 | € 0.12 | € 0.15 | 17.34%
23.93% | 0.00000235196 | € 40,019,861
€ 142,258,239 | 0.04%
0.01% | 950,000,000 | 410
2024-04-06 | € 0.10 | € 0.13 | € 0.10 | € 0.13 | 29.23%
18.02% | 0.0000020069 | € 31,141,925
€ 121,372,958 | 0.03%
0.00% | 950,000,000 | 469
2024-04-05 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -3.47%
1.59% | 0.00000156835 | € 11,122,461
€ 93,045,804 | 0.01%
0.00% | 950,000,000 | 466
2024-04-04 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.37%
2.64% | 0.00000159233 | € 12,858,936
€ 94,785,038 | 0.01%
0.00% | 950,000,000 | 463
2024-04-03 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.20%
3.56% | 0.00000163953 | € 11,761,074
€ 95,073,956 | 0.01%
0.00% | 950,000,000 | 456
2024-04-02 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -5.02%
4.84% | 0.000001703 | € 14,587,226
€ 99,018,169 | 0.01%
0.00% | 950,000,000 | 455
2024-04-01 | € 0.12 | € 0.12 | € 0.10 | € 0.11 | -10.58%
-0.49% | 0.00000169967 | € 21,327,811
€ 104,450,705 | 0.01%
0.00% | 950,000,000 | 437
2024-03-31 | € 0.11 | € 0.13 | € 0.11 | € 0.12 | 12.84%
24.98% | 0.00000186894 | € 37,244,668
€ 116,657,713 | 0.03%
0.00% | 950,000,000 | 456
2024-03-30 | € 0.10 | € 0.11 | € 0.09 | € 0.11 | 13.56%
8.78% | 0.00000168503 | € 25,477,285
€ 103,386,214 | 0.02%
0.00% | 950,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s