CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,376,907,606,540 ||| 24h vol: € 143,063,086,778 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
136 MX TOKEN (MX)€ 4.70
$5.04		0.68%
-4.80%		 0.0000780891€ 28,086,976 
€ 462,287,588 		0.02%
0.02% 		 98,368,834 
426,493,834 		$25.18
$109.15
MX MX TOKEN =
EUR

MX/AUD - A$ 7.72
MX/BGN - 9.19 лв.
MX/BRL - R$ 26.00
MX/CAD - C$ 6.88
MX/CHF - Fr. 4.60
MX/CNY - CN¥ 36.52
MX/CZK - Kč 118.23
MX/DKK - kr. 35.05
MX/EUR - € 4.70
MX/GBP - £ 4.03
MX/HKD - HK$ 39.46
MX/HRK - kn 35.68
MX/HUF - Ft 1,845.89
MX/IDR - Rp 81,778
MX/ILS - ₪ 19.17
MX/INR - ₹ 419.81
MX/JPY - ¥ 783.93
MX/KRW - ₩ 6,933.96
MX/MXN - Mex$ 86.75
MX/MYR - RM 24.08
MX/NOK - kr 55.27
MX/NZD - NZ$ 8.45
MX/PHP - ₱ 291.48
MX/PLN - zł 20.27
MX/RON - lei 23.39
MX/RUB - ₽ 465.02
MX/SEK - kr 54.85
MX/SGD - S$ 6.86
MX/THB - ฿ 186.54
MX/TRY - ₺ 163.96
MX/USD - $ 5.04
MX/ZAR - R 95.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
136
2024-04-26		€ 4.74€ 4.74€ 4.70€ 4.700.68%
-4.80%		 0.0000780891€ 28,086,976 
€ 462,287,588 		0.02%
0.02%		  98,368,834 
138
2024-04-25		€ 4.68€ 4.78€ 4.65€ 4.741.14%
-5.81%		 0.0000783502€ 26,941,695 
€ 465,973,234 		0.02%
0.02%		  98,368,834 
137
2024-04-24		€ 4.62€ 4.94€ 4.60€ 4.681.50%
-6.16%		 0.0000782079€ 31,769,780 
€ 460,485,925 		0.02%
0.02%		  98,368,834 
142
2024-04-23		€ 4.67€ 4.67€ 4.52€ 4.64-0.89%
-8.76%		 0.0000744658€ 35,735,367 
€ 456,050,522 		0.03%
0.02%		  98,368,834 
144
2024-04-22		€ 4.36€ 4.67€ 4.36€ 4.671.78%
-6.36%		 0.0000747944€ 21,336,646 
€ 459,113,494 		0.02%
0.02%		  98,368,834 
142
2024-04-21		€ 4.87€ 4.87€ 4.59€ 4.59-6.05%
-6.25%		 0.0000754821€ 23,954,053 
€ 451,081,809 		0.02%
0.02%		  98,368,834 
134
2024-04-20		€ 5.01€ 5.01€ 4.87€ 4.89-2.76%
2.22%		 0.0000805905€ 38,270,938 
€ 480,747,387 		0.03%
0.02%		  98,368,834 
128
2024-04-19		€ 5.10€ 5.10€ 4.99€ 5.03-0.74%
3.08%		 0.0000830296€ 57,383,334 
€ 495,228,565 		0.03%
0.02%		  98,368,834 
127
2024-04-18		€ 4.99€ 5.06€ 4.97€ 5.040.79%
-5.86%		 0.0000846503€ 35,621,530 
€ 496,084,894 		0.02%
0.02%		  98,368,834 
125
2024-04-17		€ 5.09€ 5.14€ 5.01€ 5.02-1.38%
-6.93%		 0.0000866637€ 62,163,976 
€ 494,214,726 		0.04%
0.02%		  98,368,834 
127
2024-04-16		€ 5.01€ 5.11€ 5.00€ 5.111.89%
-6.78%		 0.0000845922€ 52,942,862 
€ 494,293,202 		0.03%
0.02%		  96,806,334 
127
2024-04-15		€ 4.94€ 5.13€ 4.93€ 4.991.90%
8.59%		 0.0000839209€ 66,125,664 
€ 483,219,442 		0.03%
0.02%		  96,806,334 
130
2024-04-14		€ 4.80€ 4.93€ 4.78€ 4.893.36%
14.13%		 0.0000818757€ 43,218,517 
€ 473,344,008 		0.02%
0.02%		  96,806,334 
125
2024-04-13		€ 4.85€ 5.03€ 4.73€ 4.73-2.65%
10.67%		 0.0000802584€ 45,362,631 
€ 468,136,374 		0.02%
0.02%		  98,959,034 
135
2024-04-12		€ 5.32€ 5.32€ 4.79€ 4.89-8.09%
15.85%		 0.0000782112€ 45,954,579 
€ 483,521,180 		0.02%
0.02%		  98,959,034 
144
2024-04-11		€ 5.29€ 5.35€ 5.27€ 5.33-0.29%
27.82%		 0.0000815051€ 58,572,139 
€ 527,137,035 		0.04%
0.02%		  98,959,034 
147
2024-04-10		€ 5.16€ 5.34€ 4.99€ 5.29-1.06%
28.56%		 0.0000813746€ 67,874,297 
€ 523,392,066 		0.04%
0.02%		  98,959,034 
147
2024-04-09		€ 4.57€ 5.35€ 4.54€ 5.3518.69%
34.71%		 0.0000839458€ 51,032,239 
€ 529,665,828 		0.03%
0.02%		  98,959,034 
172
2024-04-08		€ 4.23€ 4.53€ 4.23€ 4.537.41%
10.86%		 0.000068383€ 29,977,722 
€ 448,572,992 		0.02%
0.02%		  98,959,034 
178
2024-04-07		€ 4.20€ 4.22€ 4.18€ 4.210.22%
6.80%		 0.000066189€ 35,581,982 
€ 417,026,924 		0.03%
0.02%		  98,959,034 
176
2024-04-06		€ 4.17€ 4.20€ 4.17€ 4.200.81%
5.85%		 0.0000660223€ 26,838,428 
€ 415,929,384 		0.02%
0.02%		  98,959,034 
176
2024-04-05		€ 4.14€ 4.18€ 4.11€ 4.181.02%
6.97%		 0.0000669521€ 34,213,094 
€ 413,759,972 		0.02%
0.02%		  98,959,034 
179
2024-04-04		€ 4.11€ 4.14€ 4.10€ 4.130.29%
4.07%		 0.0000659083€ 36,426,305 
€ 408,675,442 		0.02%
0.02%		  98,959,034 
174
2024-04-03		€ 4.01€ 4.17€ 4.01€ 4.153.58%
3.69%		 0.0000680036€ 86,165,276 
€ 410,776,023 		0.05%
0.02%		  98,959,034 
181
2024-04-02		€ 4.13€ 4.13€ 4.02€ 4.02-2.43%
-0.69%		 0.0000656658€ 52,080,353 
€ 397,714,261 		0.02%
0.02%		  98,959,034 
184
2024-04-01		€ 3.96€ 4.14€ 3.96€ 4.113.48%
0.74%		 0.0000635324€ 41,817,283 
€ 406,699,745 		0.02%
0.02%		  98,959,034 
193
2024-03-31		€ 3.98€ 4.03€ 3.97€ 3.97-0.50%
-2.57%		 0.0000603922€ 38,675,243 
€ 392,672,788 		0.03%
0.01%		  98,959,034 
190
2024-03-30		€ 3.92€ 4.03€ 3.92€ 3.991.77%
-0.73%		 0.0000617508€ 54,324,373 
€ 394,665,325 		0.05%
0.02%		  98,959,034 
193
2024-03-29		€ 3.99€ 4.00€ 3.91€ 3.93-1.65%
0.95%		 0.0000606129€ 36,106,273 
€ 388,546,980 		0.02%
0.02%		  98,959,034 
191
2024-03-28		€ 4.01€ 4.02€ 3.93€ 3.98-0.34%
6.99%		 0.0000607868€ 36,854,283 
€ 393,905,690 		0.02%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s