CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,389,910,981,967 ||| 24h vol: € 95,380,461,451 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
468 MyNeighborAlice (ALICE)€ 1.24
$1.33		6.72%
-4.29%		 0.00002078€ 6,829,074 
€ 84,258,921 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.58
$6.74
ALICE MyNeighborAlice =
EUR

ALICE/AUD - A$ 2.03
ALICE/BGN - 2.43 лв.
ALICE/BRL - R$ 6.79
ALICE/CAD - C$ 1.82
ALICE/CHF - Fr. 1.20
ALICE/CNY - CN¥ 9.62
ALICE/CZK - Kč 31.20
ALICE/DKK - kr. 9.26
ALICE/EUR - € 1.24
ALICE/GBP - £ 1.05
ALICE/HKD - HK$ 10.39
ALICE/HRK - kn 9.40
ALICE/HUF - Ft 488.07
ALICE/IDR - Rp 21,566
ALICE/ILS - ₪ 5.08
ALICE/INR - ₹ 110.75
ALICE/JPY - ¥ 209.93
ALICE/KRW - ₩ 1,829.91
ALICE/MXN - Mex$ 22.79
ALICE/MYR - RM 6.33
ALICE/NOK - kr 14.66
ALICE/NZD - NZ$ 2.24
ALICE/PHP - ₱ 76.54
ALICE/PLN - zł 5.36
ALICE/RON - lei 6.18
ALICE/RUB - ₽ 122.54
ALICE/SEK - kr 14.46
ALICE/SGD - S$ 1.81
ALICE/THB - ฿ 49.15
ALICE/TRY - ₺ 43.17
ALICE/USD - $ 1.33
ALICE/ZAR - R 24.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
468
2024-04-28		€ 1.20€ 1.24€ 1.20€ 1.246.72%
-4.29%		 0.00002078€ 6,829,074 
€ 84,258,921 		0.01%
0.00%		  67,913,333 
475
2024-04-27		€ 1.19€ 1.20€ 1.15€ 1.19-0.34%
-8.42%		 0.0000201898€ 6,220,584 
€ 80,984,159 		0.01%
0.00%		  67,913,333 
478
2024-04-26		€ 1.21€ 1.21€ 1.19€ 1.19-2.39%
-0.60%		 0.0000199667€ 6,247,361 
€ 80,998,707 		0.01%
0.00%		  67,913,333 
476
2024-04-25		€ 1.21€ 1.22€ 1.17€ 1.220.06%
5.14%		 0.0000202381€ 9,819,116 
€ 83,097,592 		0.01%
0.00%		  67,913,333 
481
2024-04-24		€ 1.29€ 1.31€ 1.20€ 1.20-5.61%
7.68%		 0.0000200728€ 10,823,853 
€ 81,596,621 		0.01%
0.00%		  67,913,333 
470
2024-04-23		€ 1.29€ 1.30€ 1.27€ 1.28-2.15%
11.98%		 0.0000205469€ 8,685,096 
€ 86,876,201 		0.01%
0.00%		  67,913,333 
469
2024-04-22		€ 1.28€ 1.31€ 1.27€ 1.290.64%
17.14%		 0.0000207043€ 9,741,141 
€ 87,742,289 		0.01%
0.00%		  67,913,333 
464
2024-04-21		€ 1.31€ 1.31€ 1.27€ 1.28-2.01%
14.84%		 0.0000211314€ 7,815,737 
€ 87,183,924 		0.01%
0.00%		  67,913,333 
462
2024-04-20		€ 1.19€ 1.31€ 1.19€ 1.309.05%
20.04%		 0.000021497€ 8,591,387 
€ 88,533,500 		0.01%
0.00%		  67,913,333 
474
2024-04-19		€ 1.17€ 1.22€ 1.11€ 1.213.23%
-8.96%		 0.0000199809€ 9,747,352 
€ 82,278,111 		0.00%
0.00%		  67,913,333 
473
2024-04-18		€ 1.11€ 1.17€ 1.10€ 1.173.60%
-29.73%		 0.0000195885€ 8,678,824 
€ 79,254,797 		0.01%
0.00%		  67,913,333 
475
2024-04-17		€ 1.14€ 1.14€ 1.07€ 1.12-1.84%
-33.62%		 0.0000193846€ 11,148,871 
€ 76,319,071 		0.01%
0.00%		  67,913,333 
475
2024-04-16		€ 1.11€ 1.15€ 1.07€ 1.154.05%
-34.14%		 0.0000191149€ 11,584,386 
€ 78,357,015 		0.01%
0.00%		  67,913,333 
477
2024-04-15		€ 1.18€ 1.23€ 1.10€ 1.10-1.33%
-38.81%		 0.0000185694€ 12,267,521 
€ 75,010,712 		0.01%
0.00%		  67,913,333 
476
2024-04-14		€ 1.08€ 1.15€ 1.06€ 1.129.55%
-34.06%		 0.000018711€ 16,224,154 
€ 75,887,564 		0.01%
0.00%		  67,913,333 
482
2024-04-13		€ 1.32€ 1.32€ 1.02€ 1.02-22.95%
-37.87%		 0.0000173059€ 22,888,858 
€ 69,274,806 		0.01%
0.00%		  67,913,333 
461
2024-04-12		€ 1.66€ 1.69€ 1.26€ 1.32-20.57%
-18.28%		 0.0000211841€ 17,609,205 
€ 89,878,695 		0.01%
0.00%		  67,913,333 
436
2024-04-11		€ 1.68€ 1.72€ 1.65€ 1.65-1.30%
0.44%		 0.0000253009€ 8,881,190 
€ 112,298,701 		0.01%
0.00%		  67,913,333 
436
2024-04-10		€ 1.70€ 1.70€ 1.61€ 1.66-3.64%
3.89%		 0.0000255192€ 10,346,144 
€ 112,642,950 		0.01%
0.00%		  67,913,333 
432
2024-04-09		€ 1.76€ 1.77€ 1.71€ 1.71-3.32%
7.63%		 0.0000268513€ 9,977,519 
€ 116,270,023 		0.01%
0.00%		  67,913,333 
426
2024-04-08		€ 1.68€ 1.77€ 1.66€ 1.776.33%
2.59%		 0.0000267509€ 9,636,885 
€ 120,426,658 		0.01%
0.00%		  67,913,333 
438
2024-04-07		€ 1.63€ 1.69€ 1.63€ 1.673.22%
-6.82%		 0.0000261808€ 9,024,798 
€ 113,203,867 		0.01%
0.00%		  67,913,333 
439
2024-04-06		€ 1.60€ 1.63€ 1.60€ 1.632.56%
-4.63%		 0.0000256478€ 7,435,000 
€ 110,886,288 		0.01%
0.00%		  67,913,333 
438
2024-04-05		€ 1.64€ 1.64€ 1.55€ 1.60-2.40%
-9.81%		 0.000025542€ 9,626,096 
€ 108,327,471 		0.01%
0.00%		  67,913,333 
434
2024-04-04		€ 1.59€ 1.68€ 1.58€ 1.632.09%
-8.01%		 0.0000260361€ 8,642,784 
€ 110,793,590 		0.01%
0.00%		  67,913,333 
438
2024-04-03		€ 1.60€ 1.65€ 1.58€ 1.58-1.86%
-12.38%		 0.0000258828€ 10,238,998 
€ 107,296,160 		0.01%
0.00%		  67,913,333 
437
2024-04-02		€ 1.72€ 1.72€ 1.58€ 1.61-7.27%
-14.00%		 0.0000262906€ 14,020,386 
€ 109,277,662 		0.01%
0.00%		  67,913,333 
431
2024-04-01		€ 1.81€ 1.85€ 1.70€ 1.74-3.58%
-4.43%		 0.0000268505€ 17,013,645 
€ 117,958,971 		0.01%
0.00%		  67,913,333 
425
2024-03-31		€ 1.74€ 1.81€ 1.74€ 1.804.64%
3.09%		 0.0000273839€ 9,462,015 
€ 122,192,716 		0.01%
0.00%		  67,913,333 
429
2024-03-30		€ 1.81€ 1.81€ 1.72€ 1.72-4.40%
-0.30%		 0.0000266233€ 9,157,175 
€ 116,774,394 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s