Top CryptoCurrencies 2024 Market cap: € 2,333,072,581,049 ||| 24h vol: € 112,693,233,276 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 100 98 | 2024-04-21 98 | 2024-04-22 | 98 | 2024-04-23 | 98 | 2024-04-24 | 99 | 2024-04-25 | -1 99 | 2024-04-26 | 100 | 2024-04-27 | -1 -2 | Nervos Network (CKB) | € 0.02 $0.02 | -2.30% -12.57% | 0.000000269243 | € 75,486,453 € 698,572,458 | 0.07% 0.03% | 44,036,834,208 44,719,592,279  | $37.97 $38.56 | |
CKB/AUD - A$ 0.03 CKB/BGN - 0.03 лв. CKB/BRL - R$ 0.09 CKB/CAD - C$ 0.02 CKB/CHF - Fr. 0.02 CKB/CNY - CN¥ 0.12 CKB/CZK - Kč 0.40 CKB/DKK - kr. 0.12
CKB/EUR - € 0.02 CKB/GBP - £ 0.01 CKB/HKD - HK$ 0.13 CKB/HRK - kn 0.12 CKB/HUF - Ft 6.24 CKB/IDR - Rp 276 CKB/ILS - ₪ 0.06 CKB/INR - ₹ 1.42
CKB/JPY - ¥ 2.68 CKB/KRW - ₩ 23.40 CKB/MXN - Mex$ 0.29 CKB/MYR - RM 0.08 CKB/NOK - kr 0.19 CKB/NZD - NZ$ 0.03 CKB/PHP - ₱ 0.98 CKB/PLN - zł 0.07
CKB/RON - lei 0.08 CKB/RUB - ₽ 1.57 CKB/SEK - kr 0.18 CKB/SGD - S$ 0.02 CKB/THB - ฿ 0.63 CKB/TRY - ₺ 0.55 CKB/USD - $ 0.02 CKB/ZAR - R 0.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 100 2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.30% -12.57% | 0.000000269243 | € 75,486,453 € 698,572,458 | 0.07% 0.03% | 44,036,834,208 | 99 2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.15% -12.34% | 0.000000271757 | € 75,874,829 € 711,897,664 | 0.07% 0.03% | 44,036,834,208 | 99 2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.70% -10.74% | 0.000000277618 | € 62,835,509 € 736,089,539 | 0.04% 0.03% | 44,030,618,289 | 98 2024-04-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.69% -11.17% | 0.00000029218 | € 95,130,517 € 772,143,141 | 0.06% 0.03% | 44,024,363,619 | 98 2024-04-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.78% -15.39% | 0.000000284874 | € 56,142,588 € 781,248,170 | 0.05% 0.03% | 44,017,825,257 | 98 2024-04-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.34% -14.38% | 0.000000300306 | € 65,989,088 € 828,401,850 | 0.05% 0.03% | 44,010,362,167 | 98 2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -10.72% -24.16% | 0.000000305082 | € 67,517,288 € 817,444,744 | 0.07% 0.03% | 44,004,158,152 | 91 2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 12.21% -6.52% | 0.000000341892 | € 65,293,237 € 915,253,850 | 0.06% 0.04% | 43,997,670,689 | 96 2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.40% -26.14% | 0.000000309087 | € 76,002,019 € 819,305,662 | 0.04% 0.03% | 43,991,406,771 | 94 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.16% -30.05% | 0.000000316077 | € 85,707,654 € 826,142,197 | 0.06% 0.04% | 43,985,099,058 | 83 2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.41% -34.52% | 0.000000344783 | € 58,902,613 € 874,517,837 | 0.03% 0.04% | 43,978,810,599 | 82 2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.66% -29.47% | 0.000000350693 | € 96,362,749 € 926,560,274 | 0.05% 0.04% | 43,972,633,665 | 78 2024-04-15 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -10.20% -26.51% | 0.00000036936 | € 110,595,762 € 967,962,620 | 0.05% 0.04% | 43,966,121,065 | 75 2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 10.04% -5.25% | 0.000000397189 | € 138,253,393 € 1,076,308,543 | 0.06% 0.05% | 43,956,425,647 | 75 2024-04-13 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -11.24% -5.16% | 0.000000369114 | € 229,376,234 € 977,670,879 | 0.08% 0.04% | 43,950,102,868 | 74 2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.72% 41.99% | 0.000000397705 | € 306,700,656 € 1,095,590,824 | 0.13% 0.04% | 43,943,961,555 | 86 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -11.17% 48.59% | 0.000000408959 | € 184,706,423 € 1,172,351,859 | 0.13% 0.05% | 43,937,632,950 | 76 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.88% 91.22% | 0.000000457955 | € 367,031,592 € 1,307,091,224 | 0.21% 0.05% | 43,931,328,312 | 80 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.60% 91.06% | 0.000000458221 | € 218,857,656 € 1,282,454,373 | 0.12% 0.05% | 43,923,070,601 | 86 2024-04-08 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 15.89% 69.81% | 0.000000445415 | € 290,523,810 € 1,292,733,600 | 0.17% 0.05% | 43,916,705,543 | 88 2024-04-07 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.04% 36.03% | 0.000000397379 | € 282,705,097 € 1,116,269,935 | 0.25% 0.04% | 43,909,937,148 | 93 2024-04-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 33.04% 31.79% | 0.000000363327 | € 234,888,765 € 1,014,296,178 | 0.21% 0.04% | 43,903,141,050 | 112 2024-04-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.65% -2.21% | 0.000000277422 | € 39,209,502 € 760,454,940 | 0.02% 0.03% | 43,893,906,818 | 112 2024-04-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 11.41% -5.99% | 0.00000027722 | € 56,027,033 € 762,357,310 | 0.03% 0.03% | 43,888,444,828 | 121 2024-04-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05% -15.82% | 0.000000253392 | € 36,393,446 € 678,719,727 | 0.02% 0.03% | 43,881,382,163 | 117 2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -11.38% -19.60% | 0.00000025327 | € 37,957,286 € 680,101,626 | 0.02% 0.03% | 43,874,703,598 | 115 2024-04-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -7.57% -15.10% | 0.000000269359 | € 38,259,643 € 764,389,514 | 0.02% 0.03% | 43,869,169,616 | 113 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.56% -9.68% | 0.000000286548 | € 48,560,827 € 825,827,175 | 0.04% 0.03% | 43,862,900,227 | 114 2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.15% -7.43% | 0.000000271021 | € 15,706,135 € 767,622,775 | 0.01% 0.03% | 43,854,540,330 | 114 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.51% -3.66% | 0.000000276888 | € 25,242,033 € 786,463,312 | 0.02% 0.03% | 43,848,107,611 |
|