Top CryptoCurrencies 2024 Market cap: € 2,229,787,714,552 ||| 24h vol: € 138,339,047,860 ||| crypto assets: 699
GPU/AUD - A$ 2.00 GPU/BGN - 2.39 лв. GPU/BRL - R$ 6.78 GPU/CAD - C$ 1.79 GPU/CHF - Fr. 1.20 GPU/CNY - CN¥ 9.45 GPU/CZK - Kč 30.53 GPU/DKK - kr. 9.08
GPU/EUR - € 1.22 GPU/GBP - £ 1.04 GPU/HKD - HK$ 10.20 GPU/HRK - kn 9.24 GPU/HUF - Ft 474.30 GPU/IDR - Rp 21,117 GPU/ILS - ₪ 4.90 GPU/INR - ₹ 108.83
GPU/JPY - ¥ 203.22 GPU/KRW - ₩ 1,794.43 GPU/MXN - Mex$ 22.10 GPU/MYR - RM 6.22 GPU/NOK - kr 14.38 GPU/NZD - NZ$ 2.20 GPU/PHP - ₱ 75.11 GPU/PLN - zł 5.26
GPU/RON - lei 6.07 GPU/RUB - ₽ 121.98 GPU/SEK - kr 14.23 GPU/SGD - S$ 1.77 GPU/THB - ฿ 48.17 GPU/TRY - ₺ 42.15 GPU/USD - $ 1.30 GPU/ZAR - R 24.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 380 2024-05-02 | € 1.07 | € 1.22 | € 1.03 | € 1.22 | 14.01% 1.81% | 0.0000221949 | € 2,105,221 € 109,849,390 | 0.00% 0.00% | 90,264,133 | 405 2024-05-01 | € 1.06 | € 1.08 | € 0.87 | € 1.08 | 9.01% -19.69% | 0.000019985 | € 2,433,466 € 97,912,963 | 0.00% 0.00% | 90,264,133 | 427 2024-04-30 | € 1.14 | € 1.14 | € 0.94 | € 0.99 | -7.06% -33.74% | 0.000017632 | € 1,621,399 € 89,416,135 | 0.00% 0.00% | 90,264,133 | 420 2024-04-29 | € 1.06 | € 1.11 | € 1.00 | € 1.11 | 4.20% -28.88% | 0.000018563 | € 1,709,752 € 99,865,627 | 0.00% 0.00% | 90,264,133 | 444 2024-04-28 | € 1.16 | € 1.24 | € 1.02 | € 1.02 | -14.39% -35.89% | 0.0000172197 | € 2,111,218 € 92,375,061 | 0.00% 0.00% | 90,264,133 | 401 2024-04-27 | € 1.26 | € 1.26 | € 1.17 | € 1.19 | -8.49% -23.86% | 0.0000200968 | € 1,290,113 € 107,140,730 | 0.00% 0.00% | 90,264,133 | 385 2024-04-26 | € 1.28 | € 1.29 | € 1.18 | € 1.28 | 7.11% -13.59% | 0.0000213502 | € 1,823,486 € 115,115,621 | 0.00% 0.00% | 90,264,133 | 408 2024-04-25 | € 1.33 | € 1.34 | € 1.14 | € 1.19 | -11.32% -13.51% | 0.0000197199 | € 2,375,455 € 107,617,731 | 0.00% 0.00% | 90,264,133 | 382 2024-04-24 | € 1.47 | € 1.48 | € 1.29 | € 1.36 | -10.15% 0.65% | 0.0000227074 | € 1,865,159 € 122,684,796 | 0.00% 0.01% | 90,264,133 | 355 2024-04-23 | € 1.61 | € 1.61 | € 1.39 | € 1.52 | -2.93% 2.41% | 0.0000243906 | € 1,792,544 € 137,068,074 | 0.00% 0.01% | 90,264,133 | 350 2024-04-22 | € 1.63 | € 1.78 | € 1.57 | € 1.58 | -1.26% 6.91% | 0.0000253479 | € 1,932,249 € 142,774,542 | 0.00% 0.01% | 90,264,133 | 339 2024-04-21 | € 1.62 | € 1.67 | € 1.55 | € 1.60 | 1.87% 37.45% | 0.0000263688 | € 1,049,364 € 144,597,077 | 0.00% 0.01% | 90,264,133 | 340 2024-04-20 | € 1.48 | € 1.57 | € 1.38 | € 1.57 | 6.54% 22.20% | 0.0000258228 | € 1,220,290 € 141,349,559 | 0.00% 0.01% | 90,264,133 | 344 2024-04-19 | € 1.37 | € 1.55 | € 1.27 | € 1.49 | 7.22% -15.40% | 0.0000245811 | € 1,989,310 € 134,533,622 | 0.00% 0.01% | 90,264,133 | 356 2024-04-18 | € 1.36 | € 1.38 | € 1.17 | € 1.38 | 0.43% -23.81% | 0.0000231779 | € 1,815,974 € 124,640,537 | 0.00% 0.01% | 90,264,133 | 356 2024-04-17 | € 1.51 | € 1.51 | € 1.29 | € 1.36 | -8.55% -34.31% | 0.0000234591 | € 1,505,821 € 122,757,515 | 0.00% 0.01% | 90,264,133 | 337 2024-04-16 | € 1.48 | € 1.50 | € 1.30 | € 1.50 | 0.73% -30.14% | 0.0000247873 | € 1,809,738 € 135,049,839 | 0.00% 0.01% | 90,264,133 | 337 2024-04-15 | € 1.41 | € 1.76 | € 1.35 | € 1.48 | 26.94% -35.61% | 0.0000249093 | € 3,530,927 € 133,735,570 | 0.00% 0.01% | 90,264,133 | 396 2024-04-14 | € 1.26 | € 1.54 | € 1.17 | € 1.17 | 3.39% -47.54% | 0.0000195083 | € 4,842,138 € 105,160,645 | 0.00% 0.00% | 90,264,133 | 385 2024-04-13 | € 1.75 | € 1.83 | € 1.12 | € 1.12 | -36.32% -45.27% | 0.0000189407 | € 7,294,651 € 100,771,450 | 0.00% 0.00% | 90,264,133 | 311 2024-04-12 | € 1.70 | € 1.83 | € 1.37 | € 1.81 | -1.98% -14.56% | 0.0000289536 | € 5,083,908 € 163,270,602 | 0.00% 0.01% | 90,264,133 | 338 2024-04-11 | € 2.00 | € 2.02 | € 1.80 | € 1.80 | -12.08% -21.60% | 0.0000275389 | € 2,539,572 € 162,459,305 | 0.00% 0.01% | 90,264,133 | 322 2024-04-10 | € 1.98 | € 2.03 | € 1.75 | € 2.03 | 6.29% -6.73% | 0.0000312088 | € 3,111,433 € 183,094,340 | 0.00% 0.01% | 90,264,133 | 321 2024-04-09 | € 2.11 | € 2.14 | € 1.93 | € 2.09 | -7.29% -3.67% | 0.000032824 | € 2,946,359 € 188,909,969 | 0.00% 0.01% | 90,264,133 | 312 2024-04-08 | € 2.36 | € 2.36 | € 2.15 | € 2.21 | 5.17% -4.97% | 0.0000333271 | € 3,815,765 € 199,407,514 | 0.00% 0.01% | 90,264,133 | 309 2024-04-07 | € 2.03 | € 2.20 | € 2.03 | € 2.18 | 8.84% 5.61% | 0.0000343142 | € 2,405,973 € 197,202,495 | 0.00% 0.01% | 90,264,133 | 314 2024-04-06 | € 2.16 | € 2.22 | € 1.96 | € 2.06 | -7.32% 11.73% | 0.0000323461 | € 2,334,472 € 185,870,582 | 0.00% 0.01% | 90,264,133 | 301 2024-04-05 | € 2.35 | € 2.35 | € 1.98 | € 2.16 | -1.44% 25.78% | 0.0000346167 | € 3,150,675 € 195,132,788 | 0.00% 0.01% | 90,264,133 | 297 2024-04-04 | € 2.20 | € 2.34 | € 2.06 | € 2.27 | 4.48% 40.41% | 0.0000363069 | € 4,159,853 € 205,346,525 | 0.00% 0.01% | 90,264,133 | 295 2024-04-03 | € 2.49 | € 2.49 | € 2.10 | € 2.24 | -2.74% 72.94% | 0.0000366755 | € 6,668,787 € 202,073,381 | 0.00% 0.01% | 90,264,133 |
|