Top CryptoCurrencies 2024 Market cap: € 2,385,109,625,551 ||| 24h vol: € 86,606,846,261 ||| crypto assets: 696
NYM/AUD - A$ 0.27 NYM/BGN - 0.33 лв. NYM/BRL - R$ 0.92 NYM/CAD - C$ 0.24 NYM/CHF - Fr. 0.16 NYM/CNY - CN¥ 1.30 NYM/CZK - Kč 4.21 NYM/DKK - kr. 1.25
NYM/EUR - € 0.17 NYM/GBP - £ 0.14 NYM/HKD - HK$ 1.40 NYM/HRK - kn 1.27 NYM/HUF - Ft 65.79 NYM/IDR - Rp 2,907 NYM/ILS - ₪ 0.69 NYM/INR - ₹ 14.93
NYM/JPY - ¥ 28.30 NYM/KRW - ₩ 246.67 NYM/MXN - Mex$ 3.07 NYM/MYR - RM 0.85 NYM/NOK - kr 1.98 NYM/NZD - NZ$ 0.30 NYM/PHP - ₱ 10.32 NYM/PLN - zł 0.72
NYM/RON - lei 0.83 NYM/RUB - ₽ 16.52 NYM/SEK - kr 1.95 NYM/SGD - S$ 0.24 NYM/THB - ฿ 6.63 NYM/TRY - ₺ 5.82 NYM/USD - $ 0.18 NYM/ZAR - R 3.36
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 376 2024-04-28 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.11% -1.07% | 0.00000280738 | € 1,881,047 € 119,948,475 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.67% -1.59% | 0.0000027974 | € 1,941,269 € 118,496,960 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.32% 1.84% | 0.00000279449 | € 2,045,785 € 119,717,657 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -1.68% -1.69% | 0.00000277423 | € 2,259,764 € 120,294,407 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -2.84% 0.89% | 0.00000283656 | € 2,218,879 € 121,769,599 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 2.67% 6.20% | 0.00000282155 | € 1,917,997 € 125,987,116 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.14% 0.53% | 0.00000272595 | € 1,965,444 € 121,997,536 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.66% -1.07% | 0.00000279603 | € 1,855,740 € 121,824,447 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 2.41% -0.70% | 0.00000278447 | € 1,749,493 € 121,103,750 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -3.80% -13.78% | 0.0000027297 | € 2,138,892 € 118,705,198 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.96% -18.48% | 0.00000287159 | € 1,785,529 € 122,696,371 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.92% -20.18% | 0.00000292371 | € 2,037,852 € 121,561,010 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.30% -23.13% | 0.00000275351 | € 1,847,762 € 119,200,023 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | € 0.17 | € 0.18 | € 0.17 | € 0.17 | -1.45% -24.42% | 0.00000284877 | € 2,051,752 € 121,525,183 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.66% -23.44% | 0.00000287386 | € 2,589,318 € 123,090,182 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -12.47% -22.65% | 0.00000286409 | € 2,927,591 € 121,074,431 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -7.58% -10.50% | 0.0000030893 | € 2,234,307 € 138,417,166 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.86% -3.68% | 0.00000318789 | € 1,962,844 € 149,425,698 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -1.17% -7.83% | 0.00000320119 | € 2,090,013 € 149,222,011 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -3.93% -7.91% | 0.000003314 | € 2,480,590 € 151,544,220 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.33% -4.98% | 0.00000333264 | € 2,314,956 € 158,436,841 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | 2.72% -9.48% | 0.00000346339 | € 2,102,888 € 157,666,645 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.35% -12.25% | 0.0000033895 | € 2,126,491 € 154,285,325 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -0.67% -12.66% | 0.00000342825 | € 2,310,313 € 153,079,129 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -5.13% -16.47% | 0.00000342081 | € 2,557,985 € 153,259,530 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | -1.79% -3.17% | 0.00000372937 | € 2,243,105 € 162,767,899 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | -1.77% 3.82% | 0.00000378103 | € 2,559,426 € 165,463,202 | 0.00% 0.01% | 715,015,018 | 340 2024-04-01 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -4.18% 3.87% | 0.00000362231 | € 2,271,455 € 167,541,894 | 0.00% 0.01% | 715,015,018 | 339 2024-03-31 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -0.76% 15.05% | 0.00000371695 | € 1,990,711 € 174,621,134 | 0.00% 0.01% | 715,015,018 | 335 2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.24% 15.16% | 0.00000381019 | € 2,197,422 € 175,951,550 | 0.00% 0.01% | 715,015,018 |
|