CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,389,040,773,577 ||| 24h vol: € 94,228,892,918 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
62 Beam (BEAM)€ 0.03
$0.03		4.13%
-12.95%		 0.000000423348€ 16,961,016 
€ 1,338,060,535 		0.02%
0.06% 		 52,954,631,084 
62,955,102,600 		$72.73
$86.46
BEAM Beam =
EUR

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.14
BEAM/CAD - C$ 0.04
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.20
BEAM/CZK - Kč 0.64
BEAM/DKK - kr. 0.19
BEAM/EUR - € 0.03
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.21
BEAM/HRK - kn 0.19
BEAM/HUF - Ft 9.94
BEAM/IDR - Rp 439
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.26
BEAM/JPY - ¥ 4.28
BEAM/KRW - ₩ 37.27
BEAM/MXN - Mex$ 0.46
BEAM/MYR - RM 0.13
BEAM/NOK - kr 0.30
BEAM/NZD - NZ$ 0.05
BEAM/PHP - ₱ 1.56
BEAM/PLN - zł 0.11
BEAM/RON - lei 0.13
BEAM/RUB - ₽ 2.50
BEAM/SEK - kr 0.29
BEAM/SGD - S$ 0.04
BEAM/THB - ฿ 1.00
BEAM/TRY - ₺ 0.88
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
62
2024-04-28		€ 0.02€ 0.03€ 0.02€ 0.034.13%
-12.95%		 0.000000423348€ 16,961,016 
€ 1,338,060,535 		0.02%
0.06%		  52,954,631,084 
62
2024-04-27		€ 0.02€ 0.03€ 0.02€ 0.020.76%
-13.05%		 0.000000420496€ 18,030,535 
€ 1,321,021,329 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		€ 0.03€ 0.03€ 0.02€ 0.02-3.64%
-3.58%		 0.00000041541€ 17,943,066 
€ 1,310,081,502 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		€ 0.03€ 0.03€ 0.02€ 0.030.19%
5.17%		 0.000000426418€ 20,554,744 
€ 1,360,897,678 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		€ 0.03€ 0.03€ 0.03€ 0.03-8.40%
7.60%		 0.000000426907€ 25,073,110 
€ 1,358,150,309 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		€ 0.03€ 0.03€ 0.03€ 0.03-6.28%
9.97%		 0.000000451234€ 32,055,032 
€ 1,489,739,535 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		€ 0.03€ 0.03€ 0.03€ 0.034.94%
19.68%		 0.000000478176€ 21,769,583 
€ 1,587,864,658 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		€ 0.03€ 0.03€ 0.03€ 0.03-0.81%
11.70%		 0.000000468978€ 15,622,625 
€ 1,512,499,770 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		€ 0.03€ 0.03€ 0.03€ 0.0311.74%
27.35%		 0.000000473143€ 24,015,379 
€ 1,524,676,045 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		€ 0.02€ 0.03€ 0.02€ 0.035.12%
2.02%		 0.000000429556€ 33,867,239 
€ 1,370,774,732 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		€ 0.02€ 0.03€ 0.02€ 0.022.50%
-17.87%		 0.000000412014€ 30,209,366 
€ 1,296,577,797 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		€ 0.03€ 0.03€ 0.02€ 0.02-6.39%
-20.18%		 0.000000415872€ 34,896,938 
€ 1,269,927,819 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		€ 0.03€ 0.03€ 0.02€ 0.032.08%
-8.44%		 0.000000427459€ 45,932,986 
€ 1,357,891,397 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		€ 0.03€ 0.03€ 0.02€ 0.03-2.11%
-19.59%		 0.000000420462€ 52,443,223 
€ 1,324,776,047 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		€ 0.02€ 0.03€ 0.02€ 0.0313.09%
-15.57%		 0.000000414553€ 36,136,256 
€ 1,350,823,479 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		€ 0.03€ 0.03€ 0.02€ 0.02-10.50%
-19.60%		 0.000000374961€ 56,690,629 
€ 1,194,253,571 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		€ 0.03€ 0.03€ 0.02€ 0.03-15.35%
-9.08%		 0.000000400659€ 39,899,676 
€ 1,327,278,535 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		€ 0.03€ 0.03€ 0.03€ 0.03-0.37%
2.53%		 0.00000045406€ 17,651,701 
€ 1,565,460,082 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		€ 0.03€ 0.03€ 0.03€ 0.037.36%
3.23%		 0.000000453165€ 31,545,097 
€ 1,555,783,304 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		€ 0.03€ 0.03€ 0.03€ 0.03-10.35%
-4.96%		 0.000000430214€ 22,942,720 
€ 1,446,770,490 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		€ 0.03€ 0.03€ 0.03€ 0.032.79%
-1.51%		 0.000000463384€ 21,122,937 
€ 1,616,066,134 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		€ 0.03€ 0.03€ 0.03€ 0.037.70%
-6.48%		 0.000000465411€ 22,056,930 
€ 1,571,157,018 		0.02%
0.06%		  52,769,323,297 
67
2024-04-06		€ 0.03€ 0.03€ 0.03€ 0.031.20%
-11.29%		 0.00000043475€ 12,432,238 
€ 1,458,655,698 		0.01%
0.06%		  52,764,431,370 
67
2024-04-05		€ 0.03€ 0.03€ 0.03€ 0.03-4.58%
-14.83%		 0.000000436044€ 21,950,486 
€ 1,444,144,932 		0.01%
0.06%		  52,757,361,073 
67
2024-04-04		€ 0.03€ 0.03€ 0.03€ 0.030.31%
-13.33%		 0.000000453042€ 21,280,364 
€ 1,510,353,090 		0.01%
0.06%		  52,749,013,950 
66
2024-04-03		€ 0.03€ 0.03€ 0.03€ 0.03-1.14%
-15.29%		 0.000000468305€ 22,528,493 
€ 1,515,716,911 		0.01%
0.06%		  52,758,227,612 
65
2024-04-02		€ 0.03€ 0.03€ 0.03€ 0.03-7.10%
-21.19%		 0.000000478249€ 38,254,540 
€ 1,538,590,274 		0.02%
0.06%		  52,744,104,775 
65
2024-04-01		€ 0.03€ 0.03€ 0.03€ 0.03-2.40%
-4.75%		 0.000000483254€ 35,291,329 
€ 1,648,135,021 		0.02%
0.06%		  52,742,361,037 
65
2024-03-31		€ 0.03€ 0.03€ 0.03€ 0.032.16%
-2.75%		 0.000000484665€ 20,632,910 
€ 1,686,283,001 		0.02%
0.06%		  52,731,133,791 
65
2024-03-30		€ 0.03€ 0.03€ 0.03€ 0.03-2.82%
4.52%		 0.000000485085€ 27,391,236 
€ 1,650,911,256 		0.02%
0.06%		  52,729,628,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0022 s