Top CryptoCurrencies 2024 Market cap: € 2,368,046,534,685 ||| 24h vol: € 102,110,906,159 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 76 81 | 2024-04-22 77 | 2024-04-23 | +4 76 | 2024-04-24 | +1 78 | 2024-04-25 | -2 77 | 2024-04-26 | +1 77 | 2024-04-27 | 76 | 2024-04-28 | +1 +5 | Ondo (ONDO) | € 0.75 $0.80 | 3.56% -1.93% | 0.0000125823 | € 111,819,175 € 1,036,798,740 | 0.11% 0.04% | 1,389,759,838 10,000,000,000  | $56.35 $405.48 | |
ONDO/AUD - A$ 1.22 ONDO/BGN - 1.46 лв. ONDO/BRL - R$ 4.09 ONDO/CAD - C$ 1.09 ONDO/CHF - Fr. 0.72 ONDO/CNY - CN¥ 5.79 ONDO/CZK - Kč 18.76 ONDO/DKK - kr. 5.57
ONDO/EUR - € 0.75 ONDO/GBP - £ 0.63 ONDO/HKD - HK$ 6.25 ONDO/HRK - kn 5.65 ONDO/HUF - Ft 293.48 ONDO/IDR - Rp 12,968 ONDO/ILS - ₪ 3.06 ONDO/INR - ₹ 66.59
ONDO/JPY - ¥ 126.23 ONDO/KRW - ₩ 1,100.33 ONDO/MXN - Mex$ 13.70 ONDO/MYR - RM 3.81 ONDO/NOK - kr 8.81 ONDO/NZD - NZ$ 1.34 ONDO/PHP - ₱ 46.02 ONDO/PLN - zł 3.22
ONDO/RON - lei 3.72 ONDO/RUB - ₽ 73.68 ONDO/SEK - kr 8.69 ONDO/SGD - S$ 1.09 ONDO/THB - ฿ 29.55 ONDO/TRY - ₺ 25.96 ONDO/USD - $ 0.80 ONDO/ZAR - R 14.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 76 2024-04-28 | € 0.74 | € 0.75 | € 0.74 | € 0.75 | 3.56% -1.93% | 0.0000125823 | € 111,819,175 € 1,036,798,740 | 0.11% 0.04% | 1,389,759,838 | 77 2024-04-27 | € 0.72 | € 0.75 | € 0.69 | € 0.75 | 3.54% -2.82% | 0.0000125583 | € 111,981,617 € 1,035,416,349 | 0.11% 0.04% | 1,389,759,838 | 77 2024-04-26 | € 0.76 | € 0.76 | € 0.72 | € 0.72 | -5.38% 2.18% | 0.0000120738 | € 129,486,394 € 998,170,269 | 0.11% 0.04% | 1,389,759,838 | 78 2024-04-25 | € 0.78 | € 0.80 | € 0.74 | € 0.76 | -2.42% 6.69% | 0.0000126826 | € 215,146,888 € 1,061,393,225 | 0.15% 0.04% | 1,389,759,838 | 76 2024-04-24 | € 0.75 | € 0.86 | € 0.75 | € 0.78 | 4.68% 4.91% | 0.0000130364 | € 360,179,114 € 1,087,556,055 | 0.24% 0.05% | 1,389,759,838 | 77 2024-04-23 | € 0.74 | € 0.79 | € 0.72 | € 0.75 | 1.69% -3.09% | 0.000012057 | € 256,862,088 € 1,043,962,088 | 0.21% 0.04% | 1,389,759,838 | 81 2024-04-22 | € 0.76 | € 0.81 | € 0.74 | € 0.74 | -2.81% -8.27% | 0.0000117759 | € 175,880,930 € 1,025,783,687 | 0.13% 0.04% | 1,389,759,838 | 76 2024-04-21 | € 0.77 | € 0.80 | € 0.75 | € 0.76 | -1.37% -9.89% | 0.0000124725 | € 181,247,271 € 1,055,456,695 | 0.18% 0.04% | 1,389,759,838 | 77 2024-04-20 | € 0.70 | € 0.78 | € 0.69 | € 0.77 | 8.87% 3.48% | 0.0000126429 | € 174,467,130 € 1,069,077,862 | 0.15% 0.04% | 1,389,759,838 | 77 2024-04-19 | € 0.72 | € 0.75 | € 0.66 | € 0.71 | -1.71% 7.31% | 0.0000117757 | € 303,163,913 € 986,102,622 | 0.15% 0.04% | 1,389,759,838 | 75 2024-04-18 | € 0.74 | € 0.78 | € 0.70 | € 0.72 | -4.04% -6.69% | 0.0000120803 | € 299,045,615 € 997,641,962 | 0.19% 0.04% | 1,389,759,838 | 73 2024-04-17 | € 0.78 | € 0.83 | € 0.73 | € 0.75 | -3.24% 3.09% | 0.0000130261 | € 353,921,327 € 1,044,078,305 | 0.20% 0.05% | 1,389,759,838 | 73 2024-04-16 | € 0.81 | € 0.83 | € 0.73 | € 0.78 | -3.75% 8.69% | 0.0000129589 | € 405,165,434 € 1,082,113,540 | 0.21% 0.05% | 1,389,759,838 | 73 2024-04-15 | € 0.84 | € 0.96 | € 0.79 | € 0.81 | -4.52% 1.10% | 0.0000135193 | € 579,215,557 € 1,119,916,693 | 0.28% 0.05% | 1,389,759,838 | 74 2024-04-14 | € 0.74 | € 0.87 | € 0.68 | € 0.84 | 12.84% 11.61% | 0.0000136661 | € 658,423,351 € 1,170,852,269 | 0.27% 0.05% | 1,389,759,838 | 73 2024-04-13 | € 0.66 | € 0.79 | € 0.60 | € 0.74 | 13.01% -0.92% | 0.0000123308 | € 686,307,496 € 1,032,768,243 | 0.24% 0.04% | 1,389,759,838 | 92 2024-04-12 | € 0.77 | € 0.79 | € 0.56 | € 0.65 | -14.53% -9.80% | 0.0000104411 | € 343,887,522 € 909,648,627 | 0.15% 0.04% | 1,389,759,838 | 94 2024-04-11 | € 0.72 | € 0.78 | € 0.69 | € 0.76 | 6.00% 1.66% | 0.0000117172 | € 182,112,190 € 1,062,442,142 | 0.13% 0.04% | 1,389,759,838 | 94 2024-04-10 | € 0.70 | € 0.72 | € 0.67 | € 0.71 | 1.97% -3.85% | 0.0000109897 | € 158,076,574 € 992,284,244 | 0.09% 0.04% | 1,389,759,838 | 94 2024-04-09 | € 0.78 | € 0.78 | € 0.70 | € 0.70 | -10.47% -4.75% | 0.0000109868 | € 153,040,529 € 972,936,853 | 0.09% 0.04% | 1,389,759,838 | 94 2024-04-08 | € 0.74 | € 0.79 | € 0.72 | € 0.78 | 5.40% -6.50% | 0.0000118505 | € 148,948,919 € 1,088,403,184 | 0.09% 0.04% | 1,389,759,838 | 93 2024-04-07 | € 0.74 | € 0.78 | € 0.72 | € 0.74 | 0.56% -17.69% | 0.0000116084 | € 106,323,669 € 1,032,080,245 | 0.10% 0.04% | 1,389,759,838 | 92 2024-04-06 | € 0.71 | € 0.76 | € 0.71 | € 0.74 | 2.92% -10.49% | 0.0000116139 | € 90,585,704 € 1,026,334,535 | 0.08% 0.04% | 1,389,759,838 | 92 2024-04-05 | € 0.75 | € 0.75 | € 0.68 | € 0.72 | -3.68% -11.23% | 0.0000114422 | € 133,938,807 € 998,272,261 | 0.08% 0.04% | 1,389,759,838 | 91 2024-04-04 | € 0.74 | € 0.78 | € 0.70 | € 0.75 | -0.00% -10.96% | 0.0000117904 | € 168,681,057 € 1,035,601,612 | 0.10% 0.04% | 1,389,759,838 | 89 2024-04-03 | € 0.74 | € 0.78 | € 0.71 | € 0.75 | 1.24% -7.14% | 0.0000121934 | € 208,852,492 € 1,039,596,876 | 0.12% 0.04% | 1,389,759,838 | 89 2024-04-02 | € 0.84 | € 0.84 | € 0.73 | € 0.74 | -12.12% -9.54% | 0.0000121866 | € 295,278,984 € 1,033,041,098 | 0.12% 0.04% | 1,389,759,838 | 85 2024-04-01 | € 0.91 | € 0.91 | € 0.78 | € 0.84 | -7.28% -2.69% | 0.0000130172 | € 338,944,267 € 1,169,805,279 | 0.18% 0.05% | 1,389,759,838 | 83 2024-03-31 | € 0.83 | € 0.97 | € 0.82 | € 0.91 | 9.41% 11.08% | 0.0000137422 | € 365,629,240 € 1,260,141,283 | 0.32% 0.05% | 1,389,759,838 | 86 2024-03-30 | € 0.81 | € 0.87 | € 0.81 | € 0.83 | 2.29% 27.17% | 0.0000128556 | € 261,922,153 € 1,153,143,762 | 0.22% 0.04% | 1,389,759,838 |
|