Top CryptoCurrencies 2024 Market cap: € 2,340,790,756,255 ||| 24h vol: € 104,273,272,411 ||| crypto assets: 696
ONG/AUD - A$ 0.90 ONG/BGN - 1.07 лв. ONG/BRL - R$ 2.99 ONG/CAD - C$ 0.80 ONG/CHF - Fr. 0.54 ONG/CNY - CN¥ 4.24 ONG/CZK - Kč 13.75 ONG/DKK - kr. 4.08
ONG/EUR - € 0.55 ONG/GBP - £ 0.47 ONG/HKD - HK$ 4.58 ONG/HRK - kn 4.14 ONG/HUF - Ft 215.15 ONG/IDR - Rp 9,507 ONG/ILS - ₪ 2.24 ONG/INR - ₹ 48.82
ONG/JPY - ¥ 92.54 ONG/KRW - ₩ 806.66 ONG/MXN - Mex$ 10.04 ONG/MYR - RM 2.79 ONG/NOK - kr 6.46 ONG/NZD - NZ$ 0.99 ONG/PHP - ₱ 33.74 ONG/PLN - zł 2.36
ONG/RON - lei 2.73 ONG/RUB - ₽ 54.02 ONG/SEK - kr 6.37 ONG/SGD - S$ 0.80 ONG/THB - ฿ 21.67 ONG/TRY - ₺ 19.03 ONG/USD - $ 0.59 ONG/ZAR - R 10.98
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 263 2024-04-27 | € 0.60 | € 0.60 | € 0.55 | € 0.55 | -5.75% -6.28% | 0.00000928797 | € 50,969,667 € 206,036,981 | 0.05% 0.01% | 376,722,113 | 252 2024-04-26 | € 0.61 | € 0.62 | € 0.58 | € 0.59 | -3.19% -0.74% | 0.00000995126 | € 60,252,952 € 223,931,910 | 0.05% 0.01% | 376,722,113 | 251 2024-04-25 | € 0.62 | € 0.65 | € 0.60 | € 0.61 | -5.93% 1.27% | 0.0000101696 | € 139,292,653 € 231,627,521 | 0.10% 0.01% | 376,722,113 | 247 2024-04-24 | € 0.63 | € 0.64 | € 0.61 | € 0.63 | -0.94% 37.54% | 0.0000104566 | € 214,130,277 € 235,787,920 | 0.14% 0.01% | 376,722,113 | 249 2024-04-23 | € 0.70 | € 0.77 | € 0.64 | € 0.64 | -8.94% 20.91% | 0.0000102134 | € 365,368,476 € 239,545,735 | 0.29% 0.01% | 376,722,113 | 237 2024-04-22 | € 0.69 | € 0.71 | € 0.69 | € 0.69 | -1.10% 56.09% | 0.0000110746 | € 200,113,098 € 260,341,705 | 0.15% 0.01% | 376,722,113 | 234 2024-04-21 | € 0.64 | € 0.71 | € 0.58 | € 0.70 | 17.67% 101.46% | 0.0000115024 | € 394,392,563 € 263,247,139 | 0.39% 0.01% | 376,722,113 | 254 2024-04-20 | € 0.62 | € 0.65 | € 0.58 | € 0.59 | -4.65% 65.15% | 0.00000977657 | € 173,569,620 € 223,348,499 | 0.15% 0.01% | 376,722,113 | 244 2024-04-19 | € 0.61 | € 0.64 | € 0.58 | € 0.61 | -1.12% 14.91% | 0.00000998456 | € 468,009,082 € 228,068,365 | 0.23% 0.01% | 376,722,113 | 241 2024-04-18 | € 0.42 | € 0.61 | € 0.41 | € 0.61 | 30.89% 14.89% | 0.0000103074 | € 458,405,339 € 231,335,152 | 0.30% 0.01% | 376,722,113 | 288 2024-04-17 | € 0.53 | € 0.53 | € 0.46 | € 0.46 | -13.14% 19.44% | 0.00000790563 | € 219,257,881 € 172,111,293 | 0.12% 0.01% | 375,536,181 | 252 2024-04-16 | € 0.46 | € 0.55 | € 0.46 | € 0.55 | 24.15% 45.99% | 0.00000915489 | € 344,363,677 € 207,517,759 | 0.18% 0.01% | 375,536,181 | 293 2024-04-15 | € 0.40 | € 0.51 | € 0.40 | € 0.44 | 27.64% 9.29% | 0.0000074543 | € 386,429,330 € 166,505,800 | 0.18% 0.01% | 375,536,181 | 341 2024-04-14 | € 0.36 | € 0.36 | € 0.33 | € 0.35 | 1.34% -5.58% | 0.00000580594 | € 88,837,908 € 130,209,409 | 0.04% 0.01% | 375,536,181 | 330 2024-04-13 | € 0.46 | € 0.46 | € 0.34 | € 0.34 | -34.53% -5.22% | 0.00000580489 | € 168,698,118 € 128,490,871 | 0.06% 0.01% | 375,536,181 | 284 2024-04-12 | € 0.54 | € 0.56 | € 0.48 | € 0.51 | -8.00% 41.79% | 0.00000815154 | € 512,178,314 € 191,241,526 | 0.22% 0.01% | 375,536,181 | 308 2024-04-11 | € 0.39 | € 0.58 | € 0.38 | € 0.52 | 36.90% 34.57% | 0.00000795476 | € 376,559,783 € 195,237,105 | 0.26% 0.01% | 375,536,181 | 369 2024-04-10 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | 1.39% 6.44% | 0.00000578458 | € 12,647,531 € 141,190,674 | 0.01% 0.01% | 375,536,181 | 378 2024-04-09 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -7.06% 8.07% | 0.00000580147 | € 15,832,892 € 138,911,246 | 0.01% 0.01% | 375,536,181 | 368 2024-04-08 | € 0.36 | € 0.40 | € 0.36 | € 0.40 | 10.18% 7.63% | 0.00000601418 | € 31,549,624 € 149,712,434 | 0.02% 0.01% | 375,536,181 | 384 2024-04-07 | € 0.36 | € 0.36 | € 0.36 | € 0.36 | 1.73% -8.72% | 0.0000056735 | € 5,308,954 € 135,651,799 | 0.00% 0.01% | 375,536,181 | 381 2024-04-06 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 1.40% -8.35% | 0.00000562226 | € 4,584,510 € 134,411,365 | 0.00% 0.01% | 375,536,181 | 378 2024-04-05 | € 0.39 | € 0.39 | € 0.35 | € 0.35 | -6.59% -10.63% | 0.00000567338 | € 9,251,868 € 133,052,279 | 0.01% 0.01% | 375,536,181 | 363 2024-04-04 | € 0.36 | € 0.39 | € 0.36 | € 0.38 | 8.28% -6.01% | 0.00000610972 | € 50,559,810 € 143,765,963 | 0.03% 0.01% | 375,536,181 | 380 2024-04-03 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | 1.06% -11.58% | 0.00000573999 | € 7,154,858 € 131,091,170 | 0.00% 0.01% | 374,148,607 | 385 2024-04-02 | € 0.37 | € 0.37 | € 0.34 | € 0.35 | -6.60% -13.27% | 0.000005664 | € 8,737,986 € 129,701,106 | 0.00% 0.01% | 374,148,607 | 381 2024-04-01 | € 0.40 | € 0.40 | € 0.36 | € 0.37 | -6.62% -1.93% | 0.00000574782 | € 10,742,557 € 139,113,917 | 0.01% 0.01% | 374,148,607 | 371 2024-03-31 | € 0.39 | € 0.40 | € 0.39 | € 0.40 | 1.39% 1.45% | 0.00000605051 | € 6,804,185 € 148,741,114 | 0.01% 0.01% | 374,148,607 | 372 2024-03-30 | € 0.40 | € 0.40 | € 0.39 | € 0.39 | -2.84% 12.21% | 0.00000607121 | € 6,405,185 € 146,706,661 | 0.01% 0.01% | 374,148,607 | 369 2024-03-29 | € 0.41 | € 0.41 | € 0.39 | € 0.40 | -1.34% 22.23% | 0.00000624088 | € 10,893,491 € 151,256,205 | 0.01% 0.01% | 374,148,607 |
|