Top CryptoCurrencies 2024 Market cap: € 2,402,440,111,473 ||| 24h vol: € 98,747,036,859 ||| crypto assets: 703
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 324 | Open Campus (EDU) | € 0.53 $0.57 | 6.41% 5.36% | 0.00000885383 | € 9,580,724 € 154,861,601 | 0.01% 0.01% | 292,083,333 1,000,000,000  | $8.46 $28.98 | |
EDU/AUD - A$ 0.86 EDU/BGN - 1.04 лв. EDU/BRL - R$ 2.91 EDU/CAD - C$ 0.78 EDU/CHF - Fr. 0.52 EDU/CNY - CN¥ 4.12 EDU/CZK - Kč 13.29 EDU/DKK - kr. 3.95
EDU/EUR - € 0.53 EDU/GBP - £ 0.45 EDU/HKD - HK$ 4.46 EDU/HRK - kn 4.04 EDU/HUF - Ft 206.55 EDU/IDR - Rp 9,151 EDU/ILS - ₪ 2.12 EDU/INR - ₹ 47.61
EDU/JPY - ¥ 87.76 EDU/KRW - ₩ 775.63 EDU/MXN - Mex$ 9.68 EDU/MYR - RM 2.71 EDU/NOK - kr 6.20 EDU/NZD - NZ$ 0.95 EDU/PHP - ₱ 32.67 EDU/PLN - zł 2.29
EDU/RON - lei 2.64 EDU/RUB - ₽ 52.29 EDU/SEK - kr 6.18 EDU/SGD - S$ 0.77 EDU/THB - ฿ 20.96 EDU/TRY - ₺ 18.42 EDU/USD - $ 0.57 EDU/ZAR - R 10.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 324 2024-05-06 | € 0.52 | € 0.53 | € 0.52 | € 0.53 | 6.41% 5.36% | 0.00000885383 | € 9,580,724 € 154,861,601 | 0.01% 0.01% | 292,083,333 | 327 2024-05-05 | € 0.50 | € 0.53 | € 0.49 | € 0.52 | 2.58% -1.32% | 0.00000872865 | € 8,854,300 € 151,043,294 | 0.01% 0.01% | 292,083,333 | 331 2024-05-04 | € 0.51 | € 0.51 | € 0.50 | € 0.50 | -1.12% -4.77% | 0.00000849505 | € 8,259,576 € 147,248,773 | 0.01% 0.01% | 292,083,333 | 327 2024-05-03 | € 0.49 | € 0.51 | € 0.48 | € 0.51 | 4.06% -4.48% | 0.0000087432 | € 8,334,829 € 149,554,922 | 0.01% 0.01% | 292,083,333 | 326 2024-05-02 | € 0.48 | € 0.49 | € 0.47 | € 0.49 | 2.57% -11.79% | 0.00000890199 | € 8,086,720 € 143,913,116 | 0.01% 0.01% | 292,083,333 | 327 2024-05-01 | € 0.47 | € 0.48 | € 0.46 | € 0.48 | 0.50% -12.92% | 0.00000887817 | € 12,446,254 € 140,751,003 | 0.01% 0.01% | 292,083,333 | 324 2024-04-30 | € 0.52 | € 0.52 | € 0.47 | € 0.48 | -6.02% -18.24% | 0.00000849687 | € 8,856,596 € 139,432,455 | 0.01% 0.01% | 292,083,333 | 320 2024-04-29 | € 0.52 | € 0.52 | € 0.50 | € 0.52 | 0.73% -12.20% | 0.00000877581 | € 7,097,537 € 152,773,148 | 0.01% 0.01% | 292,083,333 | 323 2024-04-28 | € 0.53 | € 0.54 | € 0.53 | € 0.53 | -0.99% -9.99% | 0.00000887561 | € 8,152,920 € 154,070,657 | 0.01% 0.01% | 292,083,333 | 321 2024-04-27 | € 0.54 | € 0.54 | € 0.50 | € 0.53 | -2.55% -11.16% | 0.00000899493 | € 7,976,566 € 155,173,723 | 0.01% 0.01% | 292,083,333 | 315 2024-04-26 | € 0.56 | € 0.56 | € 0.54 | € 0.55 | -3.54% -0.40% | 0.0000091293 | € 9,592,945 € 159,279,877 | 0.01% 0.01% | 292,083,333 | 310 2024-04-25 | € 0.55 | € 0.57 | € 0.53 | € 0.57 | 2.77% 4.09% | 0.00000936254 | € 6,236,363 € 165,334,589 | 0.00% 0.01% | 292,083,333 | 319 2024-04-24 | € 0.59 | € 0.60 | € 0.54 | € 0.54 | -6.85% 3.78% | 0.00000906552 | € 6,745,732 € 158,492,160 | 0.00% 0.01% | 292,083,333 | 309 2024-04-23 | € 0.59 | € 0.59 | € 0.58 | € 0.59 | -2.30% 11.84% | 0.00000940085 | € 5,637,818 € 170,951,314 | 0.00% 0.01% | 292,083,333 | 306 2024-04-22 | € 0.59 | € 0.60 | € 0.59 | € 0.60 | 1.37% 18.77% | 0.00000955204 | € 6,351,514 € 174,099,143 | 0.00% 0.01% | 292,083,333 | 304 2024-04-21 | € 0.60 | € 0.60 | € 0.58 | € 0.59 | -2.20% 15.83% | 0.00000967936 | € 6,370,153 € 171,754,071 | 0.01% 0.01% | 292,083,333 | 307 2024-04-20 | € 0.55 | € 0.60 | € 0.55 | € 0.60 | 9.46% 23.68% | 0.00000985742 | € 8,458,749 € 174,600,417 | 0.01% 0.01% | 292,083,333 | 309 2024-04-19 | € 0.54 | € 0.56 | € 0.51 | € 0.55 | 0.84% -8.22% | 0.00000912122 | € 10,160,270 € 161,538,139 | 0.00% 0.01% | 292,083,333 | 309 2024-04-18 | € 0.53 | € 0.55 | € 0.52 | € 0.55 | 3.54% -28.17% | 0.00000915401 | € 11,484,094 € 159,289,855 | 0.01% 0.01% | 292,083,333 | 310 2024-04-17 | € 0.52 | € 0.53 | € 0.49 | € 0.53 | 0.39% -32.45% | 0.00000908377 | € 10,181,498 € 153,813,353 | 0.01% 0.01% | 292,083,333 | 310 2024-04-16 | € 0.51 | € 0.53 | € 0.50 | € 0.53 | 5.16% -36.60% | 0.00000879001 | € 16,869,926 € 154,969,606 | 0.01% 0.01% | 292,083,333 | 317 2024-04-15 | € 0.54 | € 0.55 | € 0.49 | € 0.50 | -1.14% -43.36% | 0.00000844966 | € 21,792,330 € 146,796,926 | 0.01% 0.01% | 292,083,333 | 316 2024-04-14 | € 0.50 | € 0.53 | € 0.48 | € 0.51 | 13.32% -39.64% | 0.00000849744 | € 27,586,230 € 148,222,093 | 0.01% 0.01% | 292,083,333 | 327 2024-04-13 | € 0.61 | € 0.61 | € 0.45 | € 0.45 | -25.32% -45.98% | 0.00000759728 | € 25,302,681 € 130,795,042 | 0.01% 0.01% | 292,083,333 | 301 2024-04-12 | € 0.76 | € 0.78 | € 0.57 | € 0.60 | -21.17% -27.43% | 0.00000961162 | € 18,588,177 € 175,385,802 | 0.01% 0.01% | 292,083,333 | 290 2024-04-11 | € 0.77 | € 0.78 | € 0.76 | € 0.76 | -1.84% -9.98% | 0.000011588 | € 7,781,808 € 221,206,454 | 0.01% 0.01% | 292,083,333 | 291 2024-04-10 | € 0.81 | € 0.81 | € 0.75 | € 0.76 | -6.64% -7.52% | 0.0000117528 | € 13,269,525 € 223,115,644 | 0.01% 0.01% | 292,083,333 | 274 2024-04-09 | € 0.87 | € 0.87 | € 0.82 | € 0.82 | -6.07% -1.85% | 0.0000128256 | € 12,661,958 € 238,853,474 | 0.01% 0.01% | 292,083,333 | 264 2024-04-08 | € 0.84 | € 0.88 | € 0.83 | € 0.87 | 5.18% -3.84% | 0.0000131698 | € 9,439,476 € 254,985,995 | 0.01% 0.01% | 292,083,333 | 268 2024-04-07 | € 0.82 | € 0.84 | € 0.82 | € 0.83 | 1.41% -13.19% | 0.0000129885 | € 4,992,590 € 241,540,607 | 0.00% 0.01% | 292,083,333 |
|