CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,332,361,452,760 ||| 24h vol: € 106,884,533,557 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
45 Optimism (OP)€ 2.15
$2.30		-2.84%
-0.01%		 0.0000365808€ 170,949,303 
€ 2,250,172,933 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$122.30
$502.49
OP Optimism =
EUR

OP/AUD - A$ 3.53
OP/BGN - 4.21 лв.
OP/BRL - R$ 11.79
OP/CAD - C$ 3.15
OP/CHF - Fr. 2.11
OP/CNY - CN¥ 16.69
OP/CZK - Kč 54.13
OP/DKK - kr. 16.06
OP/EUR - € 2.15
OP/GBP - £ 1.84
OP/HKD - HK$ 18.03
OP/HRK - kn 16.31
OP/HUF - Ft 846.76
OP/IDR - Rp 37,416
OP/ILS - ₪ 8.82
OP/INR - ₹ 192.14
OP/JPY - ¥ 364.21
OP/KRW - ₩ 3,174.75
OP/MXN - Mex$ 39.53
OP/MYR - RM 10.98
OP/NOK - kr 25.43
OP/NZD - NZ$ 3.88
OP/PHP - ₱ 132.78
OP/PLN - zł 9.29
OP/RON - lei 10.73
OP/RUB - ₽ 212.59
OP/SEK - kr 25.09
OP/SGD - S$ 3.14
OP/THB - ฿ 85.27
OP/TRY - ₺ 74.89
OP/USD - $ 2.30
OP/ZAR - R 43.22
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
45
2024-04-27		€ 2.18€ 2.19€ 2.12€ 2.15-2.84%
-0.01%		 0.0000365808€ 170,949,303 
€ 2,250,172,933 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		€ 2.26€ 2.27€ 2.16€ 2.17-3.69%
3.96%		 0.0000365371€ 181,895,394 
€ 2,272,109,047 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		€ 2.26€ 2.31€ 2.20€ 2.260.03%
8.66%		 0.0000375252€ 192,257,643 
€ 2,362,253,521 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		€ 2.33€ 2.44€ 2.23€ 2.26-2.88%
11.77%		 0.0000376274€ 249,830,636 
€ 2,361,194,477 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		€ 2.39€ 2.42€ 2.32€ 2.34-2.35%
10.89%		 0.0000375141€ 189,305,705 
€ 2,443,293,962 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		€ 2.29€ 2.43€ 2.29€ 2.394.51%
12.60%		 0.0000381573€ 229,695,025 
€ 2,500,192,712 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		€ 2.35€ 2.37€ 2.24€ 2.29-2.46%
4.66%		 0.0000375855€ 154,963,211 
€ 2,392,448,681 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		€ 2.10€ 2.37€ 2.07€ 2.3511.64%
17.59%		 0.0000385612€ 193,575,572 
€ 2,452,718,231 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		€ 2.09€ 2.16€ 1.94€ 2.110.68%
-8.70%		 0.0000350445€ 248,838,979 
€ 2,207,452,322 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		€ 2.03€ 2.12€ 1.99€ 2.092.89%
-24.26%		 0.0000350951€ 177,440,838 
€ 2,180,101,576 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		€ 2.11€ 2.14€ 1.98€ 2.04-3.65%
-28.69%		 0.000035291€ 211,060,767 
€ 2,127,732,125 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		€ 2.14€ 2.15€ 1.99€ 2.12-0.83%
-26.13%		 0.0000352412€ 260,741,230 
€ 2,213,550,946 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		€ 2.19€ 2.28€ 2.07€ 2.13-2.87%
-32.64%		 0.0000356836€ 362,149,517 
€ 2,223,481,707 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		€ 1.99€ 2.21€ 1.95€ 2.199.57%
-27.10%		 0.0000354564€ 454,490,537 
€ 2,199,230,449 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		€ 2.30€ 2.30€ 1.77€ 1.99-13.32%
-29.00%		 0.0000330946€ 598,901,752 
€ 2,006,727,292 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		€ 2.74€ 2.82€ 2.07€ 2.29-16.49%
-14.63%		 0.0000365133€ 437,818,660 
€ 2,303,027,204 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		€ 2.82€ 2.88€ 2.72€ 2.74-3.13%
-5.16%		 0.0000419408€ 199,982,942 
€ 2,753,193,513 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		€ 2.80€ 2.84€ 2.71€ 2.80-0.20%
-0.80%		 0.0000430463€ 234,403,450 
€ 2,813,866,512 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		€ 3.11€ 3.14€ 2.79€ 2.80-9.57%
-3.82%		 0.0000439642€ 259,766,267 
€ 2,818,598,652 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		€ 2.95€ 3.11€ 2.85€ 3.105.13%
-4.06%		 0.000046945€ 291,743,354 
€ 3,121,497,666 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		€ 2.76€ 2.95€ 2.75€ 2.956.73%
-13.29%		 0.0000461012€ 175,151,653 
€ 2,967,377,755 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		€ 2.65€ 2.78€ 2.64€ 2.764.21%
-18.05%		 0.0000434565€ 165,511,174 
€ 2,780,265,822 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		€ 2.87€ 2.87€ 2.65€ 2.66-7.24%
-20.49%		 0.0000423222€ 227,481,766 
€ 2,673,159,998 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		€ 2.82€ 2.97€ 2.77€ 2.861.31%
-16.75%		 0.0000452394€ 194,056,325 
€ 2,876,748,103 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		€ 2.93€ 3.00€ 2.81€ 2.84-3.24%
-16.48%		 0.0000462925€ 228,999,515 
€ 2,857,388,333 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		€ 3.25€ 3.25€ 2.90€ 2.95-9.80%
-19.32%		 0.0000482958€ 316,694,189 
€ 2,963,904,332 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		€ 3.42€ 3.42€ 3.15€ 3.25-4.98%
-9.19%		 0.0000502599€ 226,464,429 
€ 3,269,926,352 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		€ 3.37€ 3.47€ 3.35€ 3.420.87%
-0.58%		 0.0000517775€ 137,396,735 
€ 3,437,334,948 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		€ 3.35€ 3.51€ 3.34€ 3.391.14%
5.86%		 0.0000524873€ 175,225,455 
€ 3,408,512,080 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		€ 3.46€ 3.47€ 3.31€ 3.36-2.88%
6.42%		 0.0000517429€ 175,996,299 
€ 3,376,286,747 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s