Top CryptoCurrencies 2024 Market cap: € 2,384,532,651,046 ||| 24h vol: € 86,518,994,492 ||| crypto assets: 696
ORCA/AUD - A$ 4.40 ORCA/BGN - 5.26 лв. ORCA/BRL - R$ 14.71 ORCA/CAD - C$ 3.93 ORCA/CHF - Fr. 2.60 ORCA/CNY - CN¥ 20.83 ORCA/CZK - Kč 67.55 ORCA/DKK - kr. 20.04
ORCA/EUR - € 2.69 ORCA/GBP - £ 2.28 ORCA/HKD - HK$ 22.51 ORCA/HRK - kn 20.36 ORCA/HUF - Ft 1,056.80 ORCA/IDR - Rp 46,697 ORCA/ILS - ₪ 11.01 ORCA/INR - ₹ 239.80
ORCA/JPY - ¥ 454.55 ORCA/KRW - ₩ 3,962.26 ORCA/MXN - Mex$ 49.34 ORCA/MYR - RM 13.71 ORCA/NOK - kr 31.74 ORCA/NZD - NZ$ 4.84 ORCA/PHP - ₱ 165.72 ORCA/PLN - zł 11.60
ORCA/RON - lei 13.39 ORCA/RUB - ₽ 265.32 ORCA/SEK - kr 31.31 ORCA/SGD - S$ 3.92 ORCA/THB - ฿ 106.42 ORCA/TRY - ₺ 93.47 ORCA/USD - $ 2.88 ORCA/ZAR - R 54.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 351 2024-04-28 | € 2.58 | € 2.69 | € 2.58 | € 2.69 | 2.45% 6.05% | 0.0000450941 | € 1,759,829 € 134,295,367 | 0.00% 0.01% | 49,990,351 | 357 2024-04-27 | € 2.48 | € 2.61 | € 2.33 | € 2.60 | 3.46% 11.81% | 0.0000439922 | € 2,586,713 € 129,889,811 | 0.00% 0.01% | 49,990,351 | 366 2024-04-26 | € 2.59 | € 2.59 | € 2.50 | € 2.50 | -6.35% 13.23% | 0.0000418313 | € 2,184,940 € 124,912,018 | 0.00% 0.01% | 49,990,352 | 355 2024-04-25 | € 2.70 | € 2.70 | € 2.62 | € 2.67 | -1.23% 20.89% | 0.0000441919 | € 3,531,007 € 133,564,989 | 0.00% 0.01% | 49,990,352 | 355 2024-04-24 | € 3.07 | € 3.10 | € 2.65 | € 2.65 | -12.74% 25.25% | 0.0000442922 | € 4,721,098 € 132,532,437 | 0.00% 0.01% | 49,990,352 | 336 2024-04-23 | € 3.18 | € 3.33 | € 3.05 | € 3.05 | -4.39% 34.71% | 0.0000490603 | € 7,258,145 € 152,691,447 | 0.01% 0.01% | 49,990,352 | 328 2024-04-22 | € 2.59 | € 3.19 | € 2.58 | € 3.19 | 25.35% 45.51% | 0.000051111 | € 12,020,488 € 159,438,923 | 0.01% 0.01% | 49,990,353 | 364 2024-04-21 | € 2.34 | € 2.57 | € 2.33 | € 2.54 | 8.44% 15.26% | 0.0000418813 | € 3,788,653 € 127,191,914 | 0.00% 0.01% | 49,990,353 | 390 2024-04-20 | € 2.23 | € 2.33 | € 2.21 | € 2.33 | 5.19% 2.24% | 0.0000385027 | € 2,782,424 € 116,722,057 | 0.00% 0.00% | 49,990,353 | 391 2024-04-19 | € 2.22 | € 2.32 | € 2.11 | € 2.23 | -0.01% -11.95% | 0.000036754 | € 2,768,837 € 111,405,212 | 0.00% 0.00% | 49,990,353 | 385 2024-04-18 | € 2.04 | € 2.26 | € 2.04 | € 2.22 | 3.14% -24.09% | 0.0000371975 | € 4,813,180 € 110,782,122 | 0.00% 0.00% | 49,990,353 | 390 2024-04-17 | € 2.27 | € 2.28 | € 2.11 | € 2.13 | -6.24% -27.44% | 0.0000367717 | € 2,786,572 € 106,566,468 | 0.00% 0.00% | 49,990,353 | 377 2024-04-16 | € 2.22 | € 2.29 | € 2.14 | € 2.29 | 4.06% -26.69% | 0.0000379882 | € 3,542,975 € 114,626,569 | 0.00% 0.00% | 49,990,353 | 382 2024-04-15 | € 2.35 | € 2.50 | € 2.19 | € 2.20 | -0.71% -32.86% | 0.0000369036 | € 4,854,869 € 109,729,998 | 0.00% 0.00% | 49,990,354 | 381 2024-04-14 | € 2.30 | € 2.37 | € 2.18 | € 2.21 | 3.20% -34.64% | 0.0000369514 | € 3,665,731 € 110,315,260 | 0.00% 0.00% | 49,990,354 | 368 2024-04-13 | € 2.57 | € 2.57 | € 2.14 | € 2.14 | -15.51% -38.27% | 0.0000362778 | € 6,668,032 € 106,893,885 | 0.00% 0.00% | 49,990,354 | 361 2024-04-12 | € 2.88 | € 3.02 | € 2.58 | € 2.60 | -12.08% -22.06% | 0.0000416609 | € 8,460,543 € 130,108,452 | 0.00% 0.01% | 49,990,354 | 368 2024-04-11 | € 2.85 | € 2.96 | € 2.67 | € 2.87 | -1.31% -15.98% | 0.0000439035 | € 6,793,340 € 143,439,400 | 0.00% 0.01% | 49,990,354 | 368 2024-04-10 | € 3.01 | € 3.01 | € 2.78 | € 2.88 | -5.71% -18.36% | 0.0000442877 | € 4,517,034 € 143,897,003 | 0.00% 0.01% | 49,990,354 | 355 2024-04-09 | € 3.21 | € 3.21 | € 3.06 | € 3.06 | -4.70% -12.30% | 0.0000479369 | € 2,836,325 € 152,793,239 | 0.00% 0.01% | 49,990,354 | 348 2024-04-08 | € 3.32 | € 3.34 | € 3.16 | € 3.21 | -2.96% -12.11% | 0.0000484971 | € 5,062,805 € 160,705,579 | 0.00% 0.01% | 49,990,354 | 337 2024-04-07 | € 3.41 | € 3.44 | € 3.32 | € 3.32 | -2.53% -11.75% | 0.0000521598 | € 1,982,730 € 166,014,079 | 0.00% 0.01% | 49,990,355 | 327 2024-04-06 | € 3.30 | € 3.42 | € 3.30 | € 3.42 | 3.77% -9.55% | 0.0000536445 | € 2,036,954 € 170,719,976 | 0.00% 0.01% | 49,990,355 | 337 2024-04-05 | € 3.40 | € 3.40 | € 3.19 | € 3.31 | -3.19% -7.53% | 0.0000529302 | € 3,944,121 € 161,161,222 | 0.00% 0.01% | 48,755,979 | 333 2024-04-04 | € 3.59 | € 3.60 | € 3.38 | € 3.38 | -4.10% -6.11% | 0.0000540117 | € 4,615,010 € 165,005,598 | 0.00% 0.01% | 48,755,979 | 322 2024-04-03 | € 3.49 | € 3.62 | € 3.42 | € 3.56 | 0.66% 3.61% | 0.0000583082 | € 4,719,522 € 173,530,427 | 0.00% 0.01% | 48,755,979 | 326 2024-04-02 | € 3.69 | € 3.69 | € 3.52 | € 3.53 | -4.63% -4.45% | 0.0000576815 | € 4,658,175 € 172,123,749 | 0.00% 0.01% | 48,755,979 | 323 2024-04-01 | € 3.87 | € 3.95 | € 3.63 | € 3.67 | -3.71% -2.92% | 0.0000567876 | € 12,168,838 € 179,103,806 | 0.01% 0.01% | 48,755,979 | 324 2024-03-31 | € 3.82 | € 3.84 | € 3.77 | € 3.81 | 0.43% -1.13% | 0.0000579261 | € 3,325,005 € 185,565,366 | 0.00% 0.01% | 48,755,979 | 320 2024-03-30 | € 3.67 | € 3.89 | € 3.67 | € 3.79 | 4.98% 1.67% | 0.0000586804 | € 6,298,266 € 184,778,727 | 0.01% 0.01% | 48,755,981 |
|