CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,359,686,094,845 ||| 24h vol: € 102,303,123,802 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
434 Ozone Chain (OZO)€ 0.22
$0.23		-0.30%
-0.78%		 0.00000371492€ 105,945 
€ 95,903,157 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.21
$11.93
OZO Ozone Chain =
EUR

OZO/AUD - A$ 0.36
OZO/BGN - 0.43 лв.
OZO/BRL - R$ 1.20
OZO/CAD - C$ 0.32
OZO/CHF - Fr. 0.21
OZO/CNY - CN¥ 1.70
OZO/CZK - Kč 5.52
OZO/DKK - kr. 1.64
OZO/EUR - € 0.22
OZO/GBP - £ 0.19
OZO/HKD - HK$ 1.84
OZO/HRK - kn 1.66
OZO/HUF - Ft 86.31
OZO/IDR - Rp 3,814
OZO/ILS - ₪ 0.90
OZO/INR - ₹ 19.59
OZO/JPY - ¥ 37.13
OZO/KRW - ₩ 323.62
OZO/MXN - Mex$ 4.03
OZO/MYR - RM 1.12
OZO/NOK - kr 2.59
OZO/NZD - NZ$ 0.40
OZO/PHP - ₱ 13.54
OZO/PLN - zł 0.95
OZO/RON - lei 1.09
OZO/RUB - ₽ 21.67
OZO/SEK - kr 2.56
OZO/SGD - S$ 0.32
OZO/THB - ฿ 8.69
OZO/TRY - ₺ 7.63
OZO/USD - $ 0.23
OZO/ZAR - R 4.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
434
2024-04-27		€ 0.22€ 0.22€ 0.22€ 0.22-0.30%
-0.78%		 0.00000371492€ 105,945 
€ 95,903,157 		0.00%
0.00%		  437,088,875 
436
2024-04-26		€ 0.22€ 0.22€ 0.22€ 0.22-0.13%
-1.22%		 0.00000367237€ 204,920 
€ 95,881,188 		0.00%
0.00%		  437,088,875 
439
2024-04-25		€ 0.22€ 0.22€ 0.22€ 0.22-0.57%
0.47%		 0.00000364459€ 224,578 
€ 96,312,170 		0.00%
0.00%		  437,088,875 
441
2024-04-24		€ 0.22€ 0.22€ 0.22€ 0.22-1.53%
-0.59%		 0.00000365218€ 218,748 
€ 95,550,023 		0.00%
0.00%		  437,088,875 
442
2024-04-23		€ 0.22€ 0.22€ 0.22€ 0.221.07%
0.91%		 0.00000358436€ 227,315 
€ 97,539,505 		0.00%
0.00%		  437,088,875 
440
2024-04-22		€ 0.22€ 0.22€ 0.22€ 0.220.43%
-0.10%		 0.00000354794€ 229,028 
€ 96,769,775 		0.00%
0.00%		  437,088,875 
439
2024-04-21		€ 0.22€ 0.22€ 0.22€ 0.22-0.43%
-0.01%		 0.00000362883€ 214,591 
€ 96,358,624 		0.00%
0.00%		  437,088,875 
440
2024-04-20		€ 0.22€ 0.22€ 0.22€ 0.220.22%
-2.37%		 0.00000364804€ 227,434 
€ 96,695,138 		0.00%
0.00%		  437,088,875 
439
2024-04-19		€ 0.22€ 0.22€ 0.22€ 0.221.34%
-9.01%		 0.00000369658€ 220,064 
€ 92,027,869 		0.00%
0.00%		  410,586,100 
437
2024-04-18		€ 0.22€ 0.22€ 0.22€ 0.22-1.25%
-10.21%		 0.00000369222€ 192,939 
€ 90,315,492 		0.00%
0.00%		  410,586,100 
433
2024-04-17		€ 0.22€ 0.22€ 0.22€ 0.22-0.02%
0.18%		 0.00000382016€ 222,446 
€ 90,929,816 		0.00%
0.00%		  410,586,100 
437
2024-04-16		€ 0.22€ 0.22€ 0.22€ 0.220.20%
0.86%		 0.00000369896€ 129,165 
€ 91,671,510 		0.00%
0.00%		  410,586,100 
435
2024-04-15		€ 0.22€ 0.22€ 0.22€ 0.220.52%
-12.23%		 0.00000373146€ 142,646 
€ 91,128,490 		0.00%
0.00%		  410,586,100 
434
2024-04-14		€ 0.21€ 0.22€ 0.21€ 0.22-2.87%
-11.69%		 0.00000369059€ 117,754 
€ 90,493,612 		0.00%
0.00%		  410,586,100 
406
2024-04-13		€ 0.25€ 0.25€ 0.20€ 0.23-7.35%
-9.91%		 0.00000384984€ 133,102 
€ 93,169,351 		0.00%
0.00%		  410,586,100 
436
2024-04-12		€ 0.24€ 0.25€ 0.24€ 0.24-0.46%
8.46%		 0.00000389125€ 224,374 
€ 99,812,273 		0.00%
0.00%		  410,586,100 
459
2024-04-11		€ 0.22€ 0.24€ 0.22€ 0.2411.56%
8.80%		 0.00000373437€ 240,244 
€ 100,208,576 		0.00%
0.00%		  410,586,100 
495
2024-04-10		€ 0.22€ 0.22€ 0.21€ 0.220.06%
-3.00%		 0.00000333247€ 205,567 
€ 88,931,081 		0.00%
0.00%		  410,586,100 
490
2024-04-09		€ 0.25€ 0.25€ 0.21€ 0.22-12.80%
-9.41%		 0.00000339286€ 210,656 
€ 88,821,398 		0.00%
0.00%		  410,586,100 
469
2024-04-08		€ 0.25€ 0.25€ 0.25€ 0.250.87%
11.72%		 0.00000374016€ 179,193 
€ 101,794,486 		0.00%
0.00%		  410,586,100 
464
2024-04-07		€ 0.25€ 0.25€ 0.24€ 0.25-0.92%
13.47%		 0.00000385574€ 192,582 
€ 100,794,153 		0.00%
0.00%		  410,586,100 
454
2024-04-06		€ 0.22€ 0.26€ 0.22€ 0.2512.15%
-1.52%		 0.00000388198€ 238,276 
€ 101,468,437 		0.00%
0.00%		  410,586,100 
473
2024-04-05		€ 0.22€ 0.22€ 0.22€ 0.22-0.25%
-0.49%		 0.00000355435€ 218,799 
€ 91,136,734 		0.00%
0.00%		  410,586,100 
475
2024-04-04		€ 0.22€ 0.22€ 0.22€ 0.22-0.54%
0.48%		 0.00000354753€ 73,236 
€ 91,267,024 		0.00%
0.00%		  410,586,100 
499
2024-02-26		€ 0.21€ 0.21€ 0.21€ 0.21-0.53%
-1.74%		 0.0000041561€ 124,511 
€ 62,255,485 		0.00%
0.00%		  303,375,000 
495
2024-02-25		€ 0.21€ 0.21€ 0.21€ 0.21-0.68%
-0.14%		 0.00000431865€ 263,387 
€ 62,601,388 		0.00%
0.00%		  303,375,000 
487
2024-02-24		€ 0.21€ 0.21€ 0.21€ 0.210.44%
-0.67%		 0.00000435422€ 302,201 
€ 62,890,144 		0.00%
0.00%		  303,375,000 
479
2024-02-23		€ 0.21€ 0.21€ 0.21€ 0.21-0.17%
0.18%		 0.00000438383€ 333,006 
€ 62,655,957 		0.00%
0.00%		  303,375,000 
486
2024-02-22		€ 0.21€ 0.21€ 0.21€ 0.210.05%
0.42%		 0.00000434174€ 299,685 
€ 62,759,701 		0.00%
0.00%		  303,375,000 
473
2024-02-21		€ 0.21€ 0.21€ 0.21€ 0.21-1.79%
-0.01%		 0.00000433725€ 340,535 
€ 62,663,618 		0.00%
0.00%		  303,375,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s