Top CryptoCurrencies 2024 Market cap: € 2,291,541,471,173 ||| 24h vol: € 120,518,307,122 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 223 | PAAL AI (PAAL) | € 0.43 $0.47 | 8.44% 23.73% | 0.00000750785 | € 7,819,150 € 353,503,878 | 0.01% 0.02% | 816,230,510 1,000,000,000  | $19.29 $23.63 | |
PAAL/AUD - A$ 0.71 PAAL/BGN - 0.85 лв. PAAL/BRL - R$ 2.37 PAAL/CAD - C$ 0.64 PAAL/CHF - Fr. 0.42 PAAL/CNY - CN¥ 3.36 PAAL/CZK - Kč 10.83 PAAL/DKK - kr. 3.23
PAAL/EUR - € 0.43 PAAL/GBP - £ 0.37 PAAL/HKD - HK$ 3.64 PAAL/HRK - kn 3.30 PAAL/HUF - Ft 168.38 PAAL/IDR - Rp 7,479 PAAL/ILS - ₪ 1.73 PAAL/INR - ₹ 38.86
PAAL/JPY - ¥ 72.43 PAAL/KRW - ₩ 636.72 PAAL/MXN - Mex$ 7.88 PAAL/MYR - RM 2.21 PAAL/NOK - kr 5.08 PAAL/NZD - NZ$ 0.78 PAAL/PHP - ₱ 26.72 PAAL/PLN - zł 1.86
PAAL/RON - lei 2.15 PAAL/RUB - ₽ 42.65 PAAL/SEK - kr 5.08 PAAL/SGD - S$ 0.63 PAAL/THB - ฿ 17.19 PAAL/TRY - ₺ 15.03 PAAL/USD - $ 0.47 PAAL/ZAR - R 8.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 223 2024-05-09 | € 0.39 | € 0.43 | € 0.39 | € 0.43 | 8.44% 23.73% | 0.00000750785 | € 7,819,150 € 353,503,878 | 0.01% 0.02% | 816,230,510 | 223 2024-05-08 | € 0.44 | € 0.44 | € 0.39 | € 0.39 | -13.29% 14.90% | 0.00000691402 | € 8,995,836 € 321,697,632 | 0.01% 0.01% | 816,230,510 | 223 2024-05-07 | € 0.46 | € 0.49 | € 0.45 | € 0.45 | -3.84% 39.67% | 0.00000773347 | € 5,779,743 € 368,540,048 | 0.00% 0.02% | 816,230,510 | 223 2024-05-06 | € 0.47 | € 0.50 | € 0.44 | € 0.46 | -0.86% 41.10% | 0.00000773945 | € 7,674,918 € 372,911,931 | 0.01% 0.02% | 816,230,510 | 222 2024-05-05 | € 0.43 | € 0.47 | € 0.42 | € 0.46 | 8.65% 24.22% | 0.00000776815 | € 6,347,571 € 375,645,160 | 0.01% 0.02% | 816,230,510 | 222 2024-05-04 | € 0.39 | € 0.43 | € 0.39 | € 0.42 | 10.24% 27.17% | 0.00000713784 | € 9,020,627 € 345,747,185 | 0.01% 0.01% | 816,230,510 | 223 2024-05-03 | € 0.35 | € 0.39 | € 0.33 | € 0.39 | 10.93% 28.65% | 0.00000668659 | € 6,812,947 € 319,625,459 | 0.01% 0.01% | 816,230,510 | 226 2024-05-02 | € 0.34 | € 0.35 | € 0.33 | € 0.35 | 2.91% 21.62% | 0.00000638635 | € 4,826,103 € 288,517,311 | 0.00% 0.01% | 816,230,510 | 227 2024-05-01 | € 0.33 | € 0.34 | € 0.30 | € 0.34 | 9.57% 14.13% | 0.00000630677 | € 6,130,666 € 279,409,462 | 0.00% 0.01% | 816,230,510 | 230 2024-04-30 | € 0.35 | € 0.35 | € 0.29 | € 0.31 | -4.47% 8.14% | 0.00000553595 | € 6,869,110 € 253,865,117 | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | € 0.35 | € 0.35 | € 0.32 | € 0.33 | -10.39% 2.77% | 0.00000558333 | € 4,957,543 € 271,618,566 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | € 0.34 | € 0.37 | € 0.34 | € 0.37 | 11.32% 4.30% | 0.00000627676 | € 6,981,714 € 304,483,222 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | € 0.30 | € 0.33 | € 0.28 | € 0.33 | 10.22% -10.96% | 0.00000559966 | € 6,462,422 € 269,953,083 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | € 0.29 | € 0.31 | € 0.28 | € 0.31 | 6.29% -20.69% | 0.00000519763 | € 5,406,279 € 253,416,391 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | € 0.30 | € 0.30 | € 0.26 | € 0.29 | -2.05% -21.88% | 0.00000483639 | € 7,641,987 € 238,503,727 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | € 0.30 | € 0.31 | € 0.27 | € 0.30 | 3.20% -15.90% | 0.00000498984 | € 10,767,213 € 241,877,319 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | € 0.31 | € 0.34 | € 0.29 | € 0.29 | -10.73% -20.80% | 0.00000466902 | € 17,251,017 € 235,409,959 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | € 0.36 | € 0.38 | € 0.33 | € 0.33 | -7.56% -9.52% | 0.00000531616 | € 6,065,881 € 268,653,059 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | € 0.38 | € 0.38 | € 0.36 | € 0.36 | -7.06% -12.22% | 0.00000590693 | € 5,336,498 € 290,613,292 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | € 0.37 | € 0.38 | € 0.36 | € 0.38 | -3.91% 0.14% | 0.00000618805 | € 5,809,170 € 303,898,867 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | € 0.37 | € 0.40 | € 0.34 | € 0.40 | 4.75% -15.21% | 0.00000652123 | € 5,936,580 € 320,217,387 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | € 0.36 | € 0.38 | € 0.33 | € 0.38 | 10.06% -26.73% | 0.00000629582 | € 6,019,638 € 303,754,135 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | € 0.39 | € 0.39 | € 0.32 | € 0.36 | -2.76% -32.68% | 0.00000616937 | € 6,514,464 € 289,641,958 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | € 0.37 | € 0.37 | € 0.33 | € 0.37 | -0.03% -33.73% | 0.00000610449 | € 7,260,063 € 297,413,503 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | € 0.44 | € 0.44 | € 0.36 | € 0.37 | -10.32% -39.02% | 0.00000617285 | € 7,225,468 € 295,440,655 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | € 0.39 | € 0.42 | € 0.37 | € 0.41 | 24.37% -27.52% | 0.00000687984 | € 9,505,282 € 329,373,024 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | € 0.47 | € 0.47 | € 0.33 | € 0.33 | -27.41% -40.33% | 0.00000567181 | € 9,139,010 € 268,002,795 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | € 0.50 | € 0.50 | € 0.39 | € 0.46 | -10.13% -15.04% | 0.00000742236 | € 10,297,947 € 371,727,297 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | € 0.50 | € 0.52 | € 0.50 | € 0.50 | -5.44% -11.75% | 0.00000760675 | € 5,096,147 € 398,541,848 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | € 0.54 | € 0.55 | € 0.51 | € 0.52 | -3.59% -1.23% | 0.00000800868 | € 5,327,343 € 417,287,333 | 0.00% 0.02% | 801,662,790 |
|