CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: € 2,268,666,066,717 ||| 24h vol: € 121,583,612,884 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
110 PancakeSwap (CAKE)€ 2.42
$2.60		-2.04%
4.63%		 0.0000422431€ 24,509,418 
€ 629,946,600 		0.02%
0.03% 		 260,095,505 
384,068,850 		$34.35
$50.73
CAKE PancakeSwap =
EUR

CAKE/AUD - A$ 3.96
CAKE/BGN - 4.74 лв.
CAKE/BRL - R$ 13.20
CAKE/CAD - C$ 3.58
CAKE/CHF - Fr. 2.36
CAKE/CNY - CN¥ 18.79
CAKE/CZK - Kč 60.64
CAKE/DKK - kr. 18.06
CAKE/EUR - € 2.42
CAKE/GBP - £ 2.08
CAKE/HKD - HK$ 20.34
CAKE/HRK - kn 18.42
CAKE/HUF - Ft 942.21
CAKE/IDR - Rp 41,849
CAKE/ILS - ₪ 9.62
CAKE/INR - ₹ 217.22
CAKE/JPY - ¥ 403.68
CAKE/KRW - ₩ 3,551.81
CAKE/MXN - Mex$ 44.03
CAKE/MYR - RM 12.35
CAKE/NOK - kr 28.47
CAKE/NZD - NZ$ 4.34
CAKE/PHP - ₱ 149.29
CAKE/PLN - zł 10.44
CAKE/RON - lei 12.05
CAKE/RUB - ₽ 237.49
CAKE/SEK - kr 28.34
CAKE/SGD - S$ 3.53
CAKE/THB - ฿ 96.12
CAKE/TRY - ₺ 83.95
CAKE/USD - $ 2.60
CAKE/ZAR - R 48.29
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
110
2024-05-08		€ 2.44€ 2.47€ 2.42€ 2.42-2.04%
4.63%		 0.0000422431€ 24,509,418 
€ 629,946,600 		0.02%
0.03%		  260,095,505 
109
2024-05-07		€ 2.47€ 2.51€ 2.45€ 2.45-1.70%
2.94%		 0.0000419157€ 21,088,360 
€ 635,832,805 		0.02%
0.03%		  259,817,875 
108
2024-05-06		€ 2.53€ 2.58€ 2.48€ 2.50-0.56%
1.38%		 0.0000423744€ 31,358,652 
€ 648,801,209 		0.02%
0.03%		  259,372,512 
109
2024-05-05		€ 2.50€ 2.54€ 2.47€ 2.510.17%
-2.45%		 0.0000424429€ 20,384,612 
€ 657,664,318 		0.02%
0.03%		  261,547,981 
109
2024-05-04		€ 2.52€ 2.52€ 2.48€ 2.510.35%
-1.17%		 0.0000422992€ 22,395,108 
€ 655,854,862 		0.02%
0.03%		  261,274,527 
108
2024-05-03		€ 2.37€ 2.52€ 2.35€ 2.525.86%
-0.84%		 0.000043101€ 25,901,399 
€ 658,666,571 		0.02%
0.03%		  260,948,342 
109
2024-05-02		€ 2.35€ 2.39€ 2.28€ 2.392.23%
-8.92%		 0.0000431394€ 23,901,553 
€ 622,415,673 		0.02%
0.03%		  260,675,488 
109
2024-05-01		€ 2.40€ 2.40€ 2.27€ 2.35-2.01%
-15.10%		 0.0000432349€ 41,253,319 
€ 610,779,330 		0.02%
0.03%		  260,272,573 
107
2024-04-30		€ 2.56€ 2.56€ 2.32€ 2.38-3.91%
-14.77%		 0.0000424371€ 41,845,226 
€ 613,917,490 		0.03%
0.03%		  257,493,185 
109
2024-04-29		€ 2.55€ 2.56€ 2.49€ 2.52-1.76%
-10.87%		 0.0000422848€ 29,415,969 
€ 648,306,114 		0.02%
0.03%		  257,242,176 
106
2024-04-28		€ 2.57€ 2.60€ 2.57€ 2.601.55%
-4.79%		 0.0000436792€ 20,193,260 
€ 680,864,306 		0.02%
0.03%		  262,283,252 
104
2024-04-27		€ 2.56€ 2.56€ 2.50€ 2.56-1.06%
-6.75%		 0.0000432944€ 24,819,566 
€ 669,448,912 		0.02%
0.03%		  261,801,315 
104
2024-04-26		€ 2.62€ 2.62€ 2.56€ 2.58-2.25%
-1.40%		 0.0000432€ 28,968,366 
€ 674,170,308 		0.03%
0.03%		  261,257,365 
106
2024-04-25		€ 2.72€ 2.72€ 2.57€ 2.64-3.97%
1.94%		 0.0000437228€ 47,470,362 
€ 674,435,350 		0.03%
0.03%		  255,134,300 
105
2024-04-24		€ 2.80€ 2.85€ 2.71€ 2.72-2.66%
8.72%		 0.0000454762€ 40,986,412 
€ 690,240,873 		0.03%
0.03%		  253,576,021 
105
2024-04-23		€ 2.84€ 2.85€ 2.79€ 2.81-1.14%
9.71%		 0.0000451467€ 31,262,647 
€ 707,355,682 		0.03%
0.03%		  251,659,182 
104
2024-04-22		€ 2.73€ 2.86€ 2.73€ 2.823.21%
8.86%		 0.0000452499€ 36,480,021 
€ 704,818,657 		0.03%
0.03%		  249,612,316 
104
2024-04-21		€ 2.74€ 2.76€ 2.69€ 2.74-0.49%
8.53%		 0.000045032€ 32,159,928 
€ 682,999,155 		0.03%
0.03%		  249,657,771 
106
2024-04-20		€ 2.61€ 2.75€ 2.61€ 2.734.49%
8.20%		 0.0000450707€ 34,963,274 
€ 682,011,859 		0.03%
0.03%		  249,529,641 
105
2024-04-19		€ 2.62€ 2.66€ 2.51€ 2.641.06%
-12.59%		 0.0000435867€ 49,330,718 
€ 658,751,080 		0.02%
0.03%		  249,259,623 
105
2024-04-18		€ 2.50€ 2.60€ 2.50€ 2.603.54%
-25.19%		 0.000043662€ 37,535,258 
€ 648,121,214 		0.02%
0.03%		  249,162,415 
107
2024-04-17		€ 2.56€ 2.56€ 2.45€ 2.52-1.81%
-30.50%		 0.0000434972€ 41,801,114 
€ 627,664,799 		0.02%
0.03%		  248,912,054 
108
2024-04-16		€ 2.60€ 2.61€ 2.47€ 2.59-0.52%
-28.79%		 0.0000429814€ 50,890,808 
€ 644,228,540 		0.03%
0.03%		  248,318,686 
108
2024-04-15		€ 2.65€ 2.80€ 2.58€ 2.602.91%
-31.66%		 0.0000436728€ 67,177,174 
€ 644,674,065 		0.03%
0.03%		  248,175,397 
106
2024-04-14		€ 2.54€ 2.63€ 2.45€ 2.527.64%
-30.89%		 0.0000421919€ 81,556,987 
€ 637,977,795 		0.03%
0.03%		  253,197,129 
107
2024-04-13		€ 3.00€ 3.08€ 2.34€ 2.34-22.25%
-36.11%		 0.0000397145€ 109,416,981 
€ 592,161,261 		0.04%
0.03%		  252,967,324 
102
2024-04-12		€ 3.47€ 3.55€ 2.97€ 2.97-14.70%
-17.44%		 0.0000474984€ 92,556,600 
€ 750,396,248 		0.04%
0.03%		  252,883,754 
104
2024-04-11		€ 3.55€ 3.58€ 3.43€ 3.47-3.50%
-6.37%		 0.0000530223€ 44,198,818 
€ 858,150,083 		0.03%
0.03%		  247,640,193 
103
2024-04-10		€ 3.55€ 3.60€ 3.45€ 3.56-0.41%
-3.01%		 0.0000546987€ 58,875,122 
€ 879,016,237 		0.03%
0.03%		  247,250,481 
102
2024-04-09		€ 3.71€ 3.71€ 3.54€ 3.56-4.52%
-1.99%		 0.000055841€ 107,702,072 
€ 878,813,747 		0.06%
0.03%		  246,829,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0081 s